CFX Quantum Historical Data

CFXQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00111
+0.00%
$ 437,829 $ 4,425
Feb 23, 6 PM $ 0.00111
+0.00%
$ 437,836 $ 4,516
Feb 23, 5 PM $ 0.00111
+0.00%
$ 437,836 $ 4,622
Feb 23, 4 PM $ 0.00111
+0.00%
$ 437,836 $ 4,825
Feb 23, 3 PM $ 0.00111
+0.00%
$ 437,844 $ 4,765
Feb 23, 2 PM $ 0.00111
+0.00%
$ 437,832 $ 4,844
Feb 23, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 4,933
Feb 23, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 4,902
Feb 23, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 4,869
Feb 23, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 4,756
Feb 23, 9 AM $ 0.00111
+0.00%
$ 437,829 $ 4,626
Feb 23, 8 AM $ 0.00111
+0.00%
$ 437,829 $ 4,638
Feb 23, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 4,579
Feb 23, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 4,550
Feb 23, 5 AM $ 0.00111
+0.00%
$ 437,832 $ 4,424
Feb 23, 4 AM $ 0.00111
+0.00%
$ 437,825 $ 4,334
Feb 23, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 4,216
Feb 23, 2 AM $ 0.00111
+0.00%
$ 437,825 $ 4,123
Feb 23, 1 AM $ 0.00111
+0.00%
$ 437,832 $ 4,038
Feb 23, 12 AM $ 0.00111
+0.00%
$ 437,821 $ 3,971
Feb 22, 11 PM $ 0.00111
+0.00%
$ 437,825 $ 3,908
Feb 22, 10 PM $ 0.00111
+0.00%
$ 437,829 $ 3,822
Feb 22, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,817
Feb 22, 8 PM $ 0.00111
+0.00%
$ 437,829 $ 3,815
Feb 22, 7 PM $ 0.00111
+0.00%
$ 437,840 $ 3,721
Feb 22, 6 PM $ 0.00111
+0.00%
$ 437,821 $ 3,655
Feb 22, 5 PM $ 0.00111
+0.00%
$ 437,825 $ 3,527
Feb 22, 4 PM $ 0.00111
+0.00%
$ 437,836 $ 3,302
Feb 22, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 3,350
Feb 22, 2 PM $ 0.00111
+0.00%
$ 437,813 $ 3,345
Feb 22, 1 PM $ 0.00111
+0.00%
$ 437,821 $ 3,528
Feb 22, 12 PM $ 0.00111
+0.00%
$ 437,809 $ 3,532
Feb 22, 11 AM $ 0.00111
+0.00%
$ 437,801 $ 3,910
Feb 22, 10 AM $ 0.00111
+0.00%
$ 437,817 $ 4,198
Feb 22, 9 AM $ 0.00111
+0.00%
$ 437,805 $ 4,230
Feb 22, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 4,150
Feb 22, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 4,200
Feb 22, 6 AM $ 0.00111
+0.00%
$ 437,817 $ 4,164
Feb 22, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 4,191
Feb 22, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 4,161
Feb 22, 3 AM $ 0.00111
+0.00%
$ 437,829 $ 4,203
Feb 22, 2 AM $ 0.00111
-0.01%
$ 437,840 $ 4,263
Feb 22, 1 AM $ 0.00111
+0.00%
$ 437,872 $ 4,241
Feb 22, 12 AM $ 0.00111
+0.00%
$ 437,868 $ 4,241
Feb 21, 11 PM $ 0.00111
+0.00%
$ 437,852 $ 4,267
Feb 21, 10 PM $ 0.00111
+0.00%
$ 437,844 $ 4,316
Feb 21, 9 PM $ 0.00111
+0.00%
$ 437,860 $ 4,249
Feb 21, 8 PM $ 0.00111
+0.00%
$ 437,868 $ 4,229
Feb 21, 7 PM $ 0.00111
+0.00%
$ 437,860 $ 4,324
Feb 21, 6 PM $ 0.00111
+0.00%
$ 437,856 $ 4,347