CFX Quantum Historical Data

CFXQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00111
-0.01%
$ 437,829 $ 5,324
Feb 26, 7 PM $ 0.00111
+0.00%
$ 437,852 $ 5,320
Feb 26, 6 PM $ 0.00111
+0.00%
$ 437,844 $ 5,382
Feb 26, 5 PM $ 0.00111
+0.00%
$ 437,840 $ 5,233
Feb 26, 4 PM $ 0.00111
+0.00%
$ 437,844 $ 5,361
Feb 26, 3 PM $ 0.00111
+0.00%
$ 437,840 $ 5,288
Feb 26, 2 PM $ 0.00111
+0.00%
$ 437,844 $ 5,190
Feb 26, 1 PM $ 0.00111
+0.00%
$ 437,840 $ 5,165
Feb 26, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 4,913
Feb 26, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 4,976
Feb 26, 10 AM $ 0.00111
+0.00%
$ 437,840 $ 4,819
Feb 26, 9 AM $ 0.00111
+0.00%
$ 437,844 $ 4,805
Feb 26, 8 AM $ 0.00111
+0.00%
$ 437,844 $ 4,672
Feb 26, 7 AM $ 0.00111
+0.00%
$ 437,852 $ 4,598
Feb 26, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 4,519
Feb 26, 5 AM $ 0.00111
+0.00%
$ 437,844 $ 4,323
Feb 26, 4 AM $ 0.00111
+0.00%
$ 437,829 $ 4,179
Feb 26, 3 AM $ 0.00111
+0.00%
$ 437,836 $ 4,068
Feb 26, 2 AM $ 0.00111
+0.00%
$ 437,848 $ 3,940
Feb 26, 1 AM $ 0.00111
+0.00%
$ 437,860 $ 3,916
Feb 26, 12 AM $ 0.00111
+0.00%
$ 437,872 $ 3,795
Feb 25, 11 PM $ 0.00111
+0.00%
$ 437,856 $ 3,641
Feb 25, 10 PM $ 0.00111
+0.00%
$ 437,860 $ 3,389
Feb 25, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 3,195
Feb 25, 8 PM $ 0.00111
+0.00%
$ 437,836 $ 3,100
Feb 25, 7 PM $ 0.00111
+0.00%
$ 437,844 $ 2,947
Feb 25, 6 PM $ 0.00111
+0.00%
$ 437,840 $ 2,716
Feb 25, 5 PM $ 0.00111
+0.00%
$ 437,848 $ 2,653
Feb 25, 4 PM $ 0.00111
+0.01%
$ 437,856 $ 2,525
Feb 25, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 2,440
Feb 25, 2 PM $ 0.00111
+0.00%
$ 437,852 $ 2,376
Feb 25, 1 PM $ 0.00111
+0.00%
$ 437,832 $ 2,447
Feb 25, 12 PM $ 0.00111
-0.01%
$ 437,825 $ 2,452
Feb 25, 11 AM $ 0.00111
+0.00%
$ 437,852 $ 2,459
Feb 25, 10 AM $ 0.00111
+0.00%
$ 437,836 $ 2,427
Feb 25, 9 AM $ 0.00111
-0.01%
$ 437,856 $ 2,405
Feb 25, 8 AM $ 0.00111
+0.00%
$ 437,864 $ 2,456
Feb 25, 7 AM $ 0.00111
+0.01%
$ 437,864 $ 2,477
Feb 25, 6 AM $ 0.00111
+0.00%
$ 437,836 $ 2,467
Feb 25, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 2,471
Feb 25, 4 AM $ 0.00111
+0.01%
$ 437,836 $ 2,498
Feb 25, 3 AM $ 0.00111
+0.00%
$ 437,797 $ 2,511
Feb 25, 2 AM $ 0.00111
-0.01%
$ 437,789 $ 2,560
Feb 25, 1 AM $ 0.00111
-0.01%
$ 437,829 $ 2,604
Feb 25, 12 AM $ 0.00111
+0.00%
$ 437,856 $ 2,615
Feb 24, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 2,620
Feb 24, 10 PM $ 0.00111
+0.00%
$ 437,864 $ 2,684
Feb 24, 9 PM $ 0.00111
+0.00%
$ 437,860 $ 2,675
Feb 24, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 2,728
Feb 24, 7 PM $ 0.00111
+0.00%
$ 437,848 $ 2,783