CFX Quantum Historical Data

CFXQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00111
+0.00%
$ 437,860 $ 2,813
Feb 24, 5 PM $ 0.00111
+0.00%
$ 437,844 $ 2,818
Feb 24, 4 PM $ 0.00111
+0.00%
$ 437,856 $ 2,869
Feb 24, 3 PM $ 0.00111
+0.00%
$ 437,836 $ 2,916
Feb 24, 2 PM $ 0.00111
+0.00%
$ 437,840 $ 2,933
Feb 24, 1 PM $ 0.00111
+0.00%
$ 437,852 $ 2,903
Feb 24, 12 PM $ 0.00111
+0.00%
$ 437,832 $ 2,927
Feb 24, 11 AM $ 0.00111
+0.00%
$ 437,832 $ 2,884
Feb 24, 10 AM $ 0.00111
+0.00%
$ 437,840 $ 3,018
Feb 24, 9 AM $ 0.00111
+0.00%
$ 437,832 $ 3,181
Feb 24, 8 AM $ 0.00111
+0.00%
$ 437,832 $ 3,254
Feb 24, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 3,306
Feb 24, 6 AM $ 0.00111
+0.00%
$ 437,836 $ 3,432
Feb 24, 5 AM $ 0.00111
+0.00%
$ 437,836 $ 3,566
Feb 24, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 3,695
Feb 24, 3 AM $ 0.00111
+0.00%
$ 437,829 $ 3,765
Feb 24, 2 AM $ 0.00111
+0.00%
$ 437,836 $ 3,843
Feb 24, 1 AM $ 0.00111
+0.00%
$ 437,836 $ 3,948
Feb 24, 12 AM $ 0.00111
+0.00%
$ 437,829 $ 4,033
Feb 23, 11 PM $ 0.00111
+0.00%
$ 437,840 $ 4,140
Feb 23, 10 PM $ 0.00111
+0.00%
$ 437,832 $ 4,192
Feb 23, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 4,307
Feb 23, 8 PM $ 0.00111
+0.00%
$ 437,832 $ 4,332
Feb 23, 7 PM $ 0.00111
+0.00%
$ 437,829 $ 4,425
Feb 23, 6 PM $ 0.00111
+0.00%
$ 437,836 $ 4,516
Feb 23, 5 PM $ 0.00111
+0.00%
$ 437,836 $ 4,622
Feb 23, 4 PM $ 0.00111
+0.00%
$ 437,836 $ 4,825
Feb 23, 3 PM $ 0.00111
+0.00%
$ 437,844 $ 4,765
Feb 23, 2 PM $ 0.00111
+0.00%
$ 437,832 $ 4,844
Feb 23, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 4,933
Feb 23, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 4,902
Feb 23, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 4,869
Feb 23, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 4,756
Feb 23, 9 AM $ 0.00111
+0.00%
$ 437,829 $ 4,626
Feb 23, 8 AM $ 0.00111
+0.00%
$ 437,829 $ 4,638
Feb 23, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 4,579
Feb 23, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 4,550
Feb 23, 5 AM $ 0.00111
+0.00%
$ 437,832 $ 4,424
Feb 23, 4 AM $ 0.00111
+0.00%
$ 437,825 $ 4,334
Feb 23, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 4,216
Feb 23, 2 AM $ 0.00111
+0.00%
$ 437,825 $ 4,123
Feb 23, 1 AM $ 0.00111
+0.00%
$ 437,832 $ 4,038
Feb 23, 12 AM $ 0.00111
+0.00%
$ 437,821 $ 3,971
Feb 22, 11 PM $ 0.00111
+0.00%
$ 437,825 $ 3,908
Feb 22, 10 PM $ 0.00111
+0.00%
$ 437,829 $ 3,822
Feb 22, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,817
Feb 22, 8 PM $ 0.00111
+0.00%
$ 437,829 $ 3,815
Feb 22, 7 PM $ 0.00111
+0.00%
$ 437,840 $ 3,721
Feb 22, 6 PM $ 0.00111
+0.00%
$ 437,821 $ 3,655
Feb 22, 5 PM $ 0.00111
+0.00%
$ 437,825 $ 3,527