CFX Quantum Historical Data

CFXQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00111
+0.00%
$ 437,872 $ 4,403
Feb 21, 4 PM $ 0.00111
+0.00%
$ 437,864 $ 4,457
Feb 21, 3 PM $ 0.00111
+0.00%
$ 437,852 $ 4,476
Feb 21, 2 PM $ 0.00111
+0.00%
$ 437,868 $ 4,499
Feb 21, 1 PM $ 0.00111
+0.00%
$ 437,868 $ 4,293
Feb 21, 12 PM $ 0.00111
+0.00%
$ 437,872 $ 4,406
Feb 21, 11 AM $ 0.00111
+0.00%
$ 437,876 $ 4,121
Feb 21, 10 AM $ 0.00111
+0.00%
$ 437,884 $ 3,835
Feb 21, 9 AM $ 0.00111
+0.00%
$ 437,884 $ 3,815
Feb 21, 8 AM $ 0.00111
+0.00%
$ 437,868 $ 3,811
Feb 21, 7 AM $ 0.00111
+0.00%
$ 437,864 $ 3,771
Feb 21, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 3,814
Feb 21, 5 AM $ 0.00111
-0.01%
$ 437,840 $ 3,847
Feb 21, 4 AM $ 0.00111
+0.00%
$ 437,864 $ 3,927
Feb 21, 3 AM $ 0.00111
+0.00%
$ 437,848 $ 3,958
Feb 21, 2 AM $ 0.00111
+0.00%
$ 437,868 $ 4,045
Feb 21, 1 AM $ 0.00111
+0.00%
$ 437,856 $ 4,035
Feb 21, 12 AM $ 0.00111
+0.00%
$ 437,864 $ 4,111
Feb 20, 11 PM $ 0.00111
+0.00%
$ 437,852 $ 4,106
Feb 20, 10 PM $ 0.00111
+0.00%
$ 437,848 $ 4,122
Feb 20, 9 PM $ 0.00111
+0.00%
$ 437,860 $ 4,170
Feb 20, 8 PM $ 0.00111
+0.00%
$ 437,852 $ 4,208
Feb 20, 7 PM $ 0.00111
+0.00%
$ 437,848 $ 4,152
Feb 20, 6 PM $ 0.00111
+0.00%
$ 437,860 $ 4,204
Feb 20, 5 PM $ 0.00111
+0.00%
$ 437,868 $ 4,201
Feb 20, 4 PM $ 0.00111
+0.00%
$ 437,860 $ 4,195
Feb 20, 3 PM $ 0.00111
+0.00%
$ 437,852 $ 4,239
Feb 20, 2 PM $ 0.00111
+0.00%
$ 437,868 $ 4,179
Feb 20, 1 PM $ 0.00111
+0.01%
$ 437,884 $ 4,192
Feb 20, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 4,130
Feb 20, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 4,101
Feb 20, 10 AM $ 0.00111
+0.00%
$ 437,860 $ 4,083
Feb 20, 9 AM $ 0.00111
+0.00%
$ 437,844 $ 4,098
Feb 20, 8 AM $ 0.00111
+0.00%
$ 437,844 $ 4,065
Feb 20, 7 AM $ 0.00111
+0.00%
$ 437,844 $ 4,085
Feb 20, 6 AM $ 0.00111
+0.00%
$ 437,844 $ 4,097
Feb 20, 5 AM $ 0.00111
+0.00%
$ 437,852 $ 4,081
Feb 20, 4 AM $ 0.00111
+0.00%
$ 437,844 $ 4,031
Feb 20, 3 AM $ 0.00111
+0.00%
$ 437,844 $ 4,106
Feb 20, 2 AM $ 0.00111
+0.00%
$ 437,852 $ 4,085
Feb 20, 1 AM $ 0.00111
+0.00%
$ 437,844 $ 4,155
Feb 20, 12 AM $ 0.00111
+0.00%
$ 437,844 $ 4,191
Feb 19, 11 PM $ 0.00111
+0.00%
$ 437,852 $ 4,219
Feb 19, 10 PM $ 0.00111
+0.00%
$ 437,844 $ 4,320
Feb 19, 9 PM $ 0.00111
+0.00%
$ 437,848 $ 4,388
Feb 19, 8 PM $ 0.00111
+0.00%
$ 437,860 $ 4,428
Feb 19, 7 PM $ 0.00111
+0.00%
$ 437,856 $ 4,608
Feb 19, 6 PM $ 0.00111
+0.00%
$ 437,848 $ 4,519
Feb 19, 5 PM $ 0.00111
+0.00%
$ 437,852 $ 4,570
Feb 19, 4 PM $ 0.00111
+0.00%
$ 437,864 $ 4,621