CFX Quantum Historical Data

CFXQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00111
+0.00%
$ 437,856 $ 4,707
Feb 19, 2 PM $ 0.00111
+0.00%
$ 437,860 $ 4,724
Feb 19, 1 PM $ 0.00111
+0.01%
$ 437,872 $ 4,772
Feb 19, 12 PM $ 0.00111
+0.00%
$ 437,848 $ 4,773
Feb 19, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 4,920
Feb 19, 10 AM $ 0.00111
+0.00%
$ 437,840 $ 5,020
Feb 19, 9 AM $ 0.00111
+0.00%
$ 437,829 $ 5,109
Feb 19, 8 AM $ 0.00111
+0.00%
$ 437,829 $ 5,104
Feb 19, 7 AM $ 0.00111
+0.00%
$ 437,825 $ 5,211
Feb 19, 6 AM $ 0.00111
+0.00%
$ 437,829 $ 5,161
Feb 19, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 5,235
Feb 19, 4 AM $ 0.00111
+0.00%
$ 437,832 $ 5,294
Feb 19, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 5,224
Feb 19, 2 AM $ 0.00111
+0.00%
$ 437,825 $ 5,227
Feb 19, 1 AM $ 0.00111
+0.00%
$ 437,832 $ 5,331
Feb 19, 12 AM $ 0.00111
+0.00%
$ 437,832 $ 5,305
Feb 18, 11 PM $ 0.00111
+0.00%
$ 437,821 $ 5,451
Feb 18, 10 PM $ 0.00111
+0.00%
$ 437,813 $ 5,348
Feb 18, 9 PM $ 0.00111
+0.00%
$ 437,829 $ 5,313
Feb 18, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 5,467
Feb 18, 7 PM $ 0.00111
+0.00%
$ 437,832 $ 5,260
Feb 18, 6 PM $ 0.00111
+0.00%
$ 437,825 $ 5,350
Feb 18, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 5,417
Feb 18, 4 PM $ 0.00111
+0.00%
$ 437,821 $ 5,466
Feb 18, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 5,411
Feb 18, 2 PM $ 0.00111
+0.00%
$ 437,813 $ 5,439
Feb 18, 1 PM $ 0.00111
+0.00%
$ 437,817 $ 5,396
Feb 18, 12 PM $ 0.00111
+0.00%
$ 437,809 $ 5,425
Feb 18, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 5,318
Feb 18, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 5,218
Feb 18, 9 AM $ 0.00111
+0.00%
$ 437,821 $ 5,239
Feb 18, 8 AM $ 0.00111
-0.01%
$ 437,836 $ 5,170
Feb 18, 7 AM $ 0.00111
+0.00%
$ 437,860 $ 5,032
Feb 18, 6 AM $ 0.00111
+0.01%
$ 437,840 $ 4,959
Feb 18, 5 AM $ 0.00111
-0.01%
$ 437,817 $ 4,949
Feb 18, 4 AM $ 0.00111
+0.01%
$ 437,848 $ 4,895
Feb 18, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 4,809
Feb 18, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 4,735
Feb 18, 1 AM $ 0.00111
+0.00%
$ 437,805 $ 4,607
Feb 18, 12 AM $ 0.00111
+0.00%
$ 437,817 $ 4,685
Feb 17, 11 PM $ 0.00111
+0.00%
$ 437,825 $ 4,529
Feb 17, 10 PM $ 0.00111
+0.00%
$ 437,821 $ 4,544
Feb 17, 9 PM $ 0.00111
+0.00%
$ 437,813 $ 4,517
Feb 17, 8 PM $ 0.00111
+0.00%
$ 437,825 $ 4,468
Feb 17, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 4,349
Feb 17, 6 PM $ 0.00111
+0.00%
$ 437,829 $ 4,345
Feb 17, 5 PM $ 0.00111
+0.00%
$ 437,817 $ 4,278
Feb 17, 4 PM $ 0.00111
+0.00%
$ 437,832 $ 4,249
Feb 17, 3 PM $ 0.00111
+0.00%
$ 437,821 $ 4,187
Feb 17, 2 PM $ 0.00111
+0.00%
$ 437,813 $ 4,165