CFX Quantum Historical Data

CFXQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00111
+0.00%
$ 437,836 $ 3,302
Feb 22, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 3,350
Feb 22, 2 PM $ 0.00111
+0.00%
$ 437,813 $ 3,345
Feb 22, 1 PM $ 0.00111
+0.00%
$ 437,821 $ 3,528
Feb 22, 12 PM $ 0.00111
+0.00%
$ 437,809 $ 3,532
Feb 22, 11 AM $ 0.00111
+0.00%
$ 437,801 $ 3,910
Feb 22, 10 AM $ 0.00111
+0.00%
$ 437,817 $ 4,198
Feb 22, 9 AM $ 0.00111
+0.00%
$ 437,805 $ 4,230
Feb 22, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 4,150
Feb 22, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 4,200
Feb 22, 6 AM $ 0.00111
+0.00%
$ 437,817 $ 4,164
Feb 22, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 4,191
Feb 22, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 4,161
Feb 22, 3 AM $ 0.00111
+0.00%
$ 437,829 $ 4,203
Feb 22, 2 AM $ 0.00111
-0.01%
$ 437,840 $ 4,263
Feb 22, 1 AM $ 0.00111
+0.00%
$ 437,872 $ 4,241
Feb 22, 12 AM $ 0.00111
+0.00%
$ 437,868 $ 4,241
Feb 21, 11 PM $ 0.00111
+0.00%
$ 437,852 $ 4,267
Feb 21, 10 PM $ 0.00111
+0.00%
$ 437,844 $ 4,316
Feb 21, 9 PM $ 0.00111
+0.00%
$ 437,860 $ 4,249
Feb 21, 8 PM $ 0.00111
+0.00%
$ 437,868 $ 4,229
Feb 21, 7 PM $ 0.00111
+0.00%
$ 437,860 $ 4,324
Feb 21, 6 PM $ 0.00111
+0.00%
$ 437,856 $ 4,347
Feb 21, 5 PM $ 0.00111
+0.00%
$ 437,872 $ 4,403
Feb 21, 4 PM $ 0.00111
+0.00%
$ 437,864 $ 4,457
Feb 21, 3 PM $ 0.00111
+0.00%
$ 437,852 $ 4,476
Feb 21, 2 PM $ 0.00111
+0.00%
$ 437,868 $ 4,499
Feb 21, 1 PM $ 0.00111
+0.00%
$ 437,868 $ 4,293
Feb 21, 12 PM $ 0.00111
+0.00%
$ 437,872 $ 4,406
Feb 21, 11 AM $ 0.00111
+0.00%
$ 437,876 $ 4,121
Feb 21, 10 AM $ 0.00111
+0.00%
$ 437,884 $ 3,835
Feb 21, 9 AM $ 0.00111
+0.00%
$ 437,884 $ 3,815
Feb 21, 8 AM $ 0.00111
+0.00%
$ 437,868 $ 3,811
Feb 21, 7 AM $ 0.00111
+0.00%
$ 437,864 $ 3,771
Feb 21, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 3,814
Feb 21, 5 AM $ 0.00111
-0.01%
$ 437,840 $ 3,847
Feb 21, 4 AM $ 0.00111
+0.00%
$ 437,864 $ 3,927
Feb 21, 3 AM $ 0.00111
+0.00%
$ 437,848 $ 3,958
Feb 21, 2 AM $ 0.00111
+0.00%
$ 437,868 $ 4,045
Feb 21, 1 AM $ 0.00111
+0.00%
$ 437,856 $ 4,035
Feb 21, 12 AM $ 0.00111
+0.00%
$ 437,864 $ 4,111
Feb 20, 11 PM $ 0.00111
+0.00%
$ 437,852 $ 4,106
Feb 20, 10 PM $ 0.00111
+0.00%
$ 437,848 $ 4,122
Feb 20, 9 PM $ 0.00111
+0.00%
$ 437,860 $ 4,170
Feb 20, 8 PM $ 0.00111
+0.00%
$ 437,852 $ 4,208
Feb 20, 7 PM $ 0.00111
+0.00%
$ 437,848 $ 4,152
Feb 20, 6 PM $ 0.00111
+0.00%
$ 437,860 $ 4,204
Feb 20, 5 PM $ 0.00111
+0.00%
$ 437,868 $ 4,201
Feb 20, 4 PM $ 0.00111
+0.00%
$ 437,860 $ 4,195
Feb 20, 3 PM $ 0.00111
+0.00%
$ 437,852 $ 4,239