CFX Quantum Historical Data

CFXQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00111
+0.00%
$ 437,809 $ 4,169
Feb 17, 12 PM $ 0.00111
+0.00%
$ 437,817 $ 4,154
Feb 17, 11 AM $ 0.00111
+0.00%
$ 437,817 $ 4,147
Feb 17, 10 AM $ 0.00111
-0.01%
$ 437,805 $ 4,170
Feb 17, 9 AM $ 0.00111
+0.00%
$ 437,829 $ 4,177
Feb 17, 8 AM $ 0.00111
+0.00%
$ 437,844 $ 4,235
Feb 17, 7 AM $ 0.00111
+0.00%
$ 437,829 $ 4,322
Feb 17, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 4,168
Feb 17, 5 AM $ 0.00111
+0.00%
$ 437,832 $ 4,248
Feb 17, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 4,189
Feb 17, 3 AM $ 0.00111
+0.00%
$ 437,844 $ 4,290
Feb 17, 2 AM $ 0.00111
+0.00%
$ 437,836 $ 4,458
Feb 17, 1 AM $ 0.00111
+0.01%
$ 437,829 $ 4,474
Feb 17, 12 AM $ 0.00111
+0.00%
$ 437,805 $ 4,371
Feb 16, 11 PM $ 0.00111
+0.00%
$ 437,809 $ 4,357
Feb 16, 10 PM $ 0.00111
+0.00%
$ 437,801 $ 4,316
Feb 16, 9 PM $ 0.00111
+0.00%
$ 437,813 $ 4,310
Feb 16, 8 PM $ 0.00111
+0.00%
$ 437,821 $ 4,302
Feb 16, 7 PM $ 0.00111
+0.00%
$ 437,805 $ 4,380
Feb 16, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 4,375
Feb 16, 5 PM $ 0.00111
+0.00%
$ 437,809 $ 4,456
Feb 16, 4 PM $ 0.00111
+0.00%
$ 437,797 $ 4,374
Feb 16, 3 PM $ 0.00111
+0.00%
$ 437,801 $ 4,394
Feb 16, 2 PM $ 0.00111
+0.00%
$ 437,801 $ 4,393
Feb 16, 1 PM $ 0.00111
+0.00%
$ 437,805 $ 4,421
Feb 16, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 4,448
Feb 16, 11 AM $ 0.00111
+0.00%
$ 437,805 $ 4,477
Feb 16, 10 AM $ 0.00111
+0.00%
$ 437,809 $ 4,529
Feb 16, 9 AM $ 0.00111
+0.00%
$ 437,801 $ 4,606
Feb 16, 8 AM $ 0.00111
+0.00%
$ 437,805 $ 4,547
Feb 16, 7 AM $ 0.00111
+0.00%
$ 437,801 $ 4,670
Feb 16, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 4,882
Feb 16, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 4,877
Feb 16, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 4,943
Feb 16, 3 AM $ 0.00111
+0.00%
$ 437,797 $ 5,023
Feb 16, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 4,977
Feb 16, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 5,077
Feb 16, 12 AM $ 0.00111
+0.00%
$ 437,805 $ 5,141
Feb 15, 11 PM $ 0.00111
+0.00%
$ 437,813 $ 5,218
Feb 15, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 5,284
Feb 15, 9 PM $ 0.00111
+0.00%
$ 437,817 $ 5,371
Feb 15, 8 PM $ 0.00111
+0.00%
$ 437,801 $ 5,444
Feb 15, 7 PM $ 0.00111
+0.00%
$ 437,789 $ 5,509
Feb 15, 6 PM $ 0.00111
+0.00%
$ 437,805 $ 5,524
Feb 15, 5 PM $ 0.00111
+0.00%
$ 437,809 $ 5,503
Feb 15, 4 PM $ 0.00111
+0.00%
$ 437,805 $ 5,576
Feb 15, 3 PM $ 0.00111
+0.00%
$ 437,821 $ 5,660
Feb 15, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 5,626
Feb 15, 1 PM $ 0.00111
+0.00%
$ 437,801 $ 5,589
Feb 15, 12 PM $ 0.00111
+0.00%
$ 437,805 $ 5,624