CFX Quantum Historical Data

CFXQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00111
+0.00%
$ 437,809 $ 5,425
Feb 18, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 5,318
Feb 18, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 5,218
Feb 18, 9 AM $ 0.00111
+0.00%
$ 437,821 $ 5,239
Feb 18, 8 AM $ 0.00111
-0.01%
$ 437,836 $ 5,170
Feb 18, 7 AM $ 0.00111
+0.00%
$ 437,860 $ 5,032
Feb 18, 6 AM $ 0.00111
+0.01%
$ 437,840 $ 4,959
Feb 18, 5 AM $ 0.00111
-0.01%
$ 437,817 $ 4,949
Feb 18, 4 AM $ 0.00111
+0.01%
$ 437,848 $ 4,895
Feb 18, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 4,809
Feb 18, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 4,735
Feb 18, 1 AM $ 0.00111
+0.00%
$ 437,805 $ 4,607
Feb 18, 12 AM $ 0.00111
+0.00%
$ 437,817 $ 4,685
Feb 17, 11 PM $ 0.00111
+0.00%
$ 437,825 $ 4,529
Feb 17, 10 PM $ 0.00111
+0.00%
$ 437,821 $ 4,544
Feb 17, 9 PM $ 0.00111
+0.00%
$ 437,813 $ 4,517
Feb 17, 8 PM $ 0.00111
+0.00%
$ 437,825 $ 4,468
Feb 17, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 4,349
Feb 17, 6 PM $ 0.00111
+0.00%
$ 437,829 $ 4,345
Feb 17, 5 PM $ 0.00111
+0.00%
$ 437,817 $ 4,278
Feb 17, 4 PM $ 0.00111
+0.00%
$ 437,832 $ 4,249
Feb 17, 3 PM $ 0.00111
+0.00%
$ 437,821 $ 4,187
Feb 17, 2 PM $ 0.00111
+0.00%
$ 437,813 $ 4,165
Feb 17, 1 PM $ 0.00111
+0.00%
$ 437,809 $ 4,169
Feb 17, 12 PM $ 0.00111
+0.00%
$ 437,817 $ 4,154
Feb 17, 11 AM $ 0.00111
+0.00%
$ 437,817 $ 4,147
Feb 17, 10 AM $ 0.00111
-0.01%
$ 437,805 $ 4,170
Feb 17, 9 AM $ 0.00111
+0.00%
$ 437,829 $ 4,177
Feb 17, 8 AM $ 0.00111
+0.00%
$ 437,844 $ 4,235
Feb 17, 7 AM $ 0.00111
+0.00%
$ 437,829 $ 4,322
Feb 17, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 4,168
Feb 17, 5 AM $ 0.00111
+0.00%
$ 437,832 $ 4,248
Feb 17, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 4,189
Feb 17, 3 AM $ 0.00111
+0.00%
$ 437,844 $ 4,290
Feb 17, 2 AM $ 0.00111
+0.00%
$ 437,836 $ 4,458
Feb 17, 1 AM $ 0.00111
+0.01%
$ 437,829 $ 4,474
Feb 17, 12 AM $ 0.00111
+0.00%
$ 437,805 $ 4,371
Feb 16, 11 PM $ 0.00111
+0.00%
$ 437,809 $ 4,357
Feb 16, 10 PM $ 0.00111
+0.00%
$ 437,801 $ 4,316
Feb 16, 9 PM $ 0.00111
+0.00%
$ 437,813 $ 4,310
Feb 16, 8 PM $ 0.00111
+0.00%
$ 437,821 $ 4,302
Feb 16, 7 PM $ 0.00111
+0.00%
$ 437,805 $ 4,380
Feb 16, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 4,375
Feb 16, 5 PM $ 0.00111
+0.00%
$ 437,809 $ 4,456
Feb 16, 4 PM $ 0.00111
+0.00%
$ 437,797 $ 4,374
Feb 16, 3 PM $ 0.00111
+0.00%
$ 437,801 $ 4,394
Feb 16, 2 PM $ 0.00111
+0.00%
$ 437,801 $ 4,393
Feb 16, 1 PM $ 0.00111
+0.00%
$ 437,805 $ 4,421
Feb 16, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 4,448
Feb 16, 11 AM $ 0.00111
+0.00%
$ 437,805 $ 4,477