CFX Quantum Historical Data

CFXQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00111
+0.00%
$ 437,793 $ 5,594
Feb 15, 10 AM $ 0.00111
+0.00%
$ 437,813 $ 5,550
Feb 15, 9 AM $ 0.00111
+0.00%
$ 437,809 $ 5,497
Feb 15, 8 AM $ 0.00111
+0.00%
$ 437,801 $ 5,546
Feb 15, 7 AM $ 0.00111
+0.00%
$ 437,809 $ 5,480
Feb 15, 6 AM $ 0.00111
+0.00%
$ 437,809 $ 5,424
Feb 15, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 5,327
Feb 15, 4 AM $ 0.00111
+0.00%
$ 437,809 $ 5,372
Feb 15, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 5,256
Feb 15, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,187
Feb 15, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 5,113
Feb 15, 12 AM $ 0.00111
+0.00%
$ 437,817 $ 5,049
Feb 14, 11 PM $ 0.00111
+0.00%
$ 437,805 $ 5,175
Feb 14, 10 PM $ 0.00111
+0.00%
$ 437,797 $ 5,277
Feb 14, 9 PM $ 0.00111
+0.00%
$ 437,793 $ 5,170
Feb 14, 8 PM $ 0.00111
+0.00%
$ 437,805 $ 5,200
Feb 14, 7 PM $ 0.00111
+0.00%
$ 437,809 $ 5,227
Feb 14, 6 PM $ 0.00111
+0.00%
$ 437,821 $ 5,252
Feb 14, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 5,266
Feb 14, 4 PM $ 0.00111
+0.00%
$ 437,789 $ 5,311
Feb 14, 3 PM $ 0.00111
+0.00%
$ 437,793 $ 5,351
Feb 14, 2 PM $ 0.00111
+0.00%
$ 437,777 $ 5,373
Feb 14, 1 PM $ 0.00111
+0.00%
$ 437,785 $ 5,360
Feb 14, 12 PM $ 0.00111
+0.00%
$ 437,781 $ 5,288
Feb 14, 11 AM $ 0.00111
+0.00%
$ 437,793 $ 5,458
Feb 14, 10 AM $ 0.00111
+0.00%
$ 437,785 $ 5,515
Feb 14, 9 AM $ 0.00111
+0.00%
$ 437,793 $ 5,564
Feb 14, 8 AM $ 0.00111
-0.01%
$ 437,785 $ 5,544
Feb 14, 7 AM $ 0.00111
+0.00%
$ 437,809 $ 5,551
Feb 14, 6 AM $ 0.00111
+0.00%
$ 437,797 $ 5,589
Feb 14, 5 AM $ 0.00111
+0.00%
$ 437,793 $ 5,602
Feb 14, 4 AM $ 0.00111
+0.00%
$ 437,813 $ 5,589
Feb 14, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 5,640
Feb 14, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,632
Feb 14, 1 AM $ 0.00111
+0.00%
$ 437,817 $ 5,719
Feb 14, 12 AM $ 0.00111
+0.00%
$ 437,797 $ 5,705
Feb 13, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 5,481
Feb 13, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 5,363
Feb 13, 9 PM $ 0.00111
+0.00%
$ 437,801 $ 5,446
Feb 13, 8 PM $ 0.00111
+0.00%
$ 437,801 $ 5,394
Feb 13, 7 PM $ 0.00111
+0.00%
$ 437,809 $ 5,327
Feb 13, 6 PM $ 0.00111
+0.00%
$ 437,813 $ 5,228
Feb 13, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 5,146
Feb 13, 4 PM $ 0.00111
+0.00%
$ 437,793 $ 5,083
Feb 13, 3 PM $ 0.00111
+0.00%
$ 437,809 $ 5,024
Feb 13, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 5,029
Feb 13, 1 PM $ 0.00111
+0.00%
$ 437,809 $ 5,059
Feb 13, 12 PM $ 0.00111
+0.00%
$ 437,805 $ 5,117
Feb 13, 11 AM $ 0.00111
+0.00%
$ 437,793 $ 4,956
Feb 13, 10 AM $ 0.00111
+0.00%
$ 437,797 $ 4,923