CFX Quantum Historical Data

CFXQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00111
+0.00%
$ 437,789 $ 4,855
Feb 13, 8 AM $ 0.00111
+0.00%
$ 437,797 $ 4,774
Feb 13, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 4,746
Feb 13, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 4,717
Feb 13, 5 AM $ 0.00111
+0.00%
$ 437,805 $ 4,744
Feb 13, 4 AM $ 0.00111
+0.00%
$ 437,809 $ 4,737
Feb 13, 3 AM $ 0.00111
+0.00%
$ 437,789 $ 4,724
Feb 13, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 4,731
Feb 13, 1 AM $ 0.00111
+0.00%
$ 437,817 $ 4,559
Feb 13, 12 AM $ 0.00111
+0.00%
$ 437,809 $ 4,554
Feb 12, 11 PM $ 0.00111
+0.00%
$ 437,817 $ 4,533
Feb 12, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 4,451
Feb 12, 9 PM $ 0.00111
+0.00%
$ 437,801 $ 4,430
Feb 12, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 4,360
Feb 12, 7 PM $ 0.00111
+0.00%
$ 437,801 $ 4,388
Feb 12, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 4,350
Feb 12, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 4,390
Feb 12, 4 PM $ 0.00111
+0.00%
$ 437,797 $ 4,377
Feb 12, 3 PM $ 0.00111
+0.00%
$ 437,809 $ 4,334
Feb 12, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 4,350
Feb 12, 1 PM $ 0.00111
+0.00%
$ 437,785 $ 4,374
Feb 12, 12 PM $ 0.00111
+0.00%
$ 437,781 $ 4,292
Feb 12, 11 AM $ 0.00111
+0.00%
$ 437,773 $ 4,319
Feb 12, 10 AM $ 0.00111
+0.00%
$ 437,785 $ 4,253
Feb 12, 9 AM $ 0.00111
+0.00%
$ 437,805 $ 4,246
Feb 12, 8 AM $ 0.00111
+0.00%
$ 437,805 $ 4,244
Feb 12, 7 AM $ 0.00111
+0.00%
$ 437,797 $ 4,471
Feb 12, 6 AM $ 0.00111
+0.00%
$ 437,805 $ 4,457
Feb 12, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 4,582
Feb 12, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 4,483
Feb 12, 3 AM $ 0.00111
+0.00%
$ 437,805 $ 4,537
Feb 12, 2 AM $ 0.00111
+0.00%
$ 437,797 $ 4,577
Feb 12, 1 AM $ 0.00111
+0.00%
$ 437,805 $ 4,739
Feb 12, 12 AM $ 0.00111
+0.00%
$ 437,813 $ 4,786
Feb 11, 11 PM $ 0.00111
+0.00%
$ 437,805 $ 4,944
Feb 11, 10 PM $ 0.00111
+0.00%
$ 437,797 $ 5,267
Feb 11, 9 PM $ 0.00111
+0.00%
$ 437,805 $ 5,329
Feb 11, 8 PM $ 0.00111
+0.00%
$ 437,809 $ 5,298
Feb 11, 7 PM $ 0.00111
+0.00%
$ 437,797 $ 5,329
Feb 11, 6 PM $ 0.00111
+0.00%
$ 437,813 $ 5,427
Feb 11, 5 PM $ 0.00111
+0.00%
$ 437,809 $ 5,314
Feb 11, 4 PM $ 0.00111
+0.00%
$ 437,813 $ 5,350
Feb 11, 3 PM $ 0.00111
+0.00%
$ 437,825 $ 5,633
Feb 11, 2 PM $ 0.00111
+0.00%
$ 437,825 $ 5,565
Feb 11, 1 PM $ 0.00111
+0.00%
$ 437,813 $ 5,581
Feb 11, 12 PM $ 0.00111
+0.00%
$ 437,825 $ 5,564
Feb 11, 11 AM $ 0.00111
+0.00%
$ 437,805 $ 5,833
Feb 11, 10 AM $ 0.00111
+0.00%
$ 437,809 $ 5,874
Feb 11, 9 AM $ 0.00111
+0.00%
$ 437,817 $ 5,949
Feb 11, 8 AM $ 0.00111
+0.00%
$ 437,809 $ 5,981