CFX Quantum Historical Data

CFXQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00111
+0.00%
$ 437,809 $ 4,529
Feb 16, 9 AM $ 0.00111
+0.00%
$ 437,801 $ 4,606
Feb 16, 8 AM $ 0.00111
+0.00%
$ 437,805 $ 4,547
Feb 16, 7 AM $ 0.00111
+0.00%
$ 437,801 $ 4,670
Feb 16, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 4,882
Feb 16, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 4,877
Feb 16, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 4,943
Feb 16, 3 AM $ 0.00111
+0.00%
$ 437,797 $ 5,023
Feb 16, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 4,977
Feb 16, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 5,077
Feb 16, 12 AM $ 0.00111
+0.00%
$ 437,805 $ 5,141
Feb 15, 11 PM $ 0.00111
+0.00%
$ 437,813 $ 5,218
Feb 15, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 5,284
Feb 15, 9 PM $ 0.00111
+0.00%
$ 437,817 $ 5,371
Feb 15, 8 PM $ 0.00111
+0.00%
$ 437,801 $ 5,444
Feb 15, 7 PM $ 0.00111
+0.00%
$ 437,789 $ 5,509
Feb 15, 6 PM $ 0.00111
+0.00%
$ 437,805 $ 5,524
Feb 15, 5 PM $ 0.00111
+0.00%
$ 437,809 $ 5,503
Feb 15, 4 PM $ 0.00111
+0.00%
$ 437,805 $ 5,576
Feb 15, 3 PM $ 0.00111
+0.00%
$ 437,821 $ 5,660
Feb 15, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 5,626
Feb 15, 1 PM $ 0.00111
+0.00%
$ 437,801 $ 5,589
Feb 15, 12 PM $ 0.00111
+0.00%
$ 437,805 $ 5,624
Feb 15, 11 AM $ 0.00111
+0.00%
$ 437,793 $ 5,594
Feb 15, 10 AM $ 0.00111
+0.00%
$ 437,813 $ 5,550
Feb 15, 9 AM $ 0.00111
+0.00%
$ 437,809 $ 5,497
Feb 15, 8 AM $ 0.00111
+0.00%
$ 437,801 $ 5,546
Feb 15, 7 AM $ 0.00111
+0.00%
$ 437,809 $ 5,480
Feb 15, 6 AM $ 0.00111
+0.00%
$ 437,809 $ 5,424
Feb 15, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 5,327
Feb 15, 4 AM $ 0.00111
+0.00%
$ 437,809 $ 5,372
Feb 15, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 5,256
Feb 15, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,187
Feb 15, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 5,113
Feb 15, 12 AM $ 0.00111
+0.00%
$ 437,817 $ 5,049
Feb 14, 11 PM $ 0.00111
+0.00%
$ 437,805 $ 5,175
Feb 14, 10 PM $ 0.00111
+0.00%
$ 437,797 $ 5,277
Feb 14, 9 PM $ 0.00111
+0.00%
$ 437,793 $ 5,170
Feb 14, 8 PM $ 0.00111
+0.00%
$ 437,805 $ 5,200
Feb 14, 7 PM $ 0.00111
+0.00%
$ 437,809 $ 5,227
Feb 14, 6 PM $ 0.00111
+0.00%
$ 437,821 $ 5,252
Feb 14, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 5,266
Feb 14, 4 PM $ 0.00111
+0.00%
$ 437,789 $ 5,311
Feb 14, 3 PM $ 0.00111
+0.00%
$ 437,793 $ 5,351
Feb 14, 2 PM $ 0.00111
+0.00%
$ 437,777 $ 5,373
Feb 14, 1 PM $ 0.00111
+0.00%
$ 437,785 $ 5,360
Feb 14, 12 PM $ 0.00111
+0.00%
$ 437,781 $ 5,288
Feb 14, 11 AM $ 0.00111
+0.00%
$ 437,793 $ 5,458
Feb 14, 10 AM $ 0.00111
+0.00%
$ 437,785 $ 5,515
Feb 14, 9 AM $ 0.00111
+0.00%
$ 437,793 $ 5,564