CFX Quantum Historical Data

CFXQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00111
-0.01%
$ 437,785 $ 5,544
Feb 14, 7 AM $ 0.00111
+0.00%
$ 437,809 $ 5,551
Feb 14, 6 AM $ 0.00111
+0.00%
$ 437,797 $ 5,589
Feb 14, 5 AM $ 0.00111
+0.00%
$ 437,793 $ 5,602
Feb 14, 4 AM $ 0.00111
+0.00%
$ 437,813 $ 5,589
Feb 14, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 5,640
Feb 14, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,632
Feb 14, 1 AM $ 0.00111
+0.00%
$ 437,817 $ 5,719
Feb 14, 12 AM $ 0.00111
+0.00%
$ 437,797 $ 5,705
Feb 13, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 5,481
Feb 13, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 5,363
Feb 13, 9 PM $ 0.00111
+0.00%
$ 437,801 $ 5,446
Feb 13, 8 PM $ 0.00111
+0.00%
$ 437,801 $ 5,394
Feb 13, 7 PM $ 0.00111
+0.00%
$ 437,809 $ 5,327
Feb 13, 6 PM $ 0.00111
+0.00%
$ 437,813 $ 5,228
Feb 13, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 5,146
Feb 13, 4 PM $ 0.00111
+0.00%
$ 437,793 $ 5,083
Feb 13, 3 PM $ 0.00111
+0.00%
$ 437,809 $ 5,024
Feb 13, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 5,029
Feb 13, 1 PM $ 0.00111
+0.00%
$ 437,809 $ 5,059
Feb 13, 12 PM $ 0.00111
+0.00%
$ 437,805 $ 5,117
Feb 13, 11 AM $ 0.00111
+0.00%
$ 437,793 $ 4,956
Feb 13, 10 AM $ 0.00111
+0.00%
$ 437,797 $ 4,923
Feb 13, 9 AM $ 0.00111
+0.00%
$ 437,789 $ 4,855
Feb 13, 8 AM $ 0.00111
+0.00%
$ 437,797 $ 4,774
Feb 13, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 4,746
Feb 13, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 4,717
Feb 13, 5 AM $ 0.00111
+0.00%
$ 437,805 $ 4,744
Feb 13, 4 AM $ 0.00111
+0.00%
$ 437,809 $ 4,737
Feb 13, 3 AM $ 0.00111
+0.00%
$ 437,789 $ 4,724
Feb 13, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 4,731
Feb 13, 1 AM $ 0.00111
+0.00%
$ 437,817 $ 4,559
Feb 13, 12 AM $ 0.00111
+0.00%
$ 437,809 $ 4,554
Feb 12, 11 PM $ 0.00111
+0.00%
$ 437,817 $ 4,533
Feb 12, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 4,451
Feb 12, 9 PM $ 0.00111
+0.00%
$ 437,801 $ 4,430
Feb 12, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 4,360
Feb 12, 7 PM $ 0.00111
+0.00%
$ 437,801 $ 4,388
Feb 12, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 4,350
Feb 12, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 4,390
Feb 12, 4 PM $ 0.00111
+0.00%
$ 437,797 $ 4,377
Feb 12, 3 PM $ 0.00111
+0.00%
$ 437,809 $ 4,334
Feb 12, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 4,350
Feb 12, 1 PM $ 0.00111
+0.00%
$ 437,785 $ 4,374
Feb 12, 12 PM $ 0.00111
+0.00%
$ 437,781 $ 4,292
Feb 12, 11 AM $ 0.00111
+0.00%
$ 437,773 $ 4,319
Feb 12, 10 AM $ 0.00111
+0.00%
$ 437,785 $ 4,253
Feb 12, 9 AM $ 0.00111
+0.00%
$ 437,805 $ 4,246
Feb 12, 8 AM $ 0.00111
+0.00%
$ 437,805 $ 4,244
Feb 12, 7 AM $ 0.00111
+0.00%
$ 437,797 $ 4,471