CFX Quantum Historical Data

CFXQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 5,837
Feb 11, 6 AM $ 0.00111
+0.00%
$ 437,817 $ 5,887
Feb 11, 5 AM $ 0.00111
+0.00%
$ 437,805 $ 5,810
Feb 11, 4 AM $ 0.00111
+0.00%
$ 437,809 $ 5,897
Feb 11, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 5,869
Feb 11, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,820
Feb 11, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 5,702
Feb 11, 12 AM $ 0.00111
+0.00%
$ 437,817 $ 5,666
Feb 10, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 5,656
Feb 10, 10 PM $ 0.00111
+0.00%
$ 437,809 $ 5,460
Feb 10, 9 PM $ 0.00111
+0.00%
$ 437,801 $ 5,515
Feb 10, 8 PM $ 0.00111
+0.00%
$ 437,817 $ 5,576
Feb 10, 7 PM $ 0.00111
+0.00%
$ 437,821 $ 5,471
Feb 10, 6 PM $ 0.00111
+0.00%
$ 437,825 $ 5,418
Feb 10, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 5,500
Feb 10, 4 PM $ 0.00111
+0.00%
$ 437,813 $ 5,480
Feb 10, 3 PM $ 0.00111
+0.00%
$ 437,829 $ 5,412
Feb 10, 2 PM $ 0.00111
+0.00%
$ 437,821 $ 5,381
Feb 10, 1 PM $ 0.00111
+0.00%
$ 437,832 $ 5,258
Feb 10, 12 PM $ 0.00111
+0.00%
$ 437,817 $ 5,305
Feb 10, 11 AM $ 0.00111
+0.00%
$ 437,817 $ 5,035
Feb 10, 10 AM $ 0.00111
+0.00%
$ 437,809 $ 4,987
Feb 10, 9 AM $ 0.00111
+0.00%
$ 437,825 $ 5,083
Feb 10, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 5,026
Feb 10, 7 AM $ 0.00111
+0.00%
$ 437,825 $ 4,938
Feb 10, 6 AM $ 0.00111
+0.01%
$ 437,829 $ 4,892
Feb 10, 5 AM $ 0.00111
-0.01%
$ 437,785 $ 4,790
Feb 10, 4 AM $ 0.00111
+0.00%
$ 437,825 $ 4,738
Feb 10, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 4,626
Feb 10, 2 AM $ 0.00111
-0.01%
$ 437,825 $ 4,592
Feb 10, 1 AM $ 0.00111
+0.01%
$ 437,852 $ 4,530
Feb 10, 12 AM $ 0.00111
+0.00%
$ 437,829 $ 4,440
Feb 9, 11 PM $ 0.00111
+0.00%
$ 437,836 $ 4,264
Feb 9, 10 PM $ 0.00111
+0.00%
$ 437,848 $ 4,080
Feb 9, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 3,893
Feb 9, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 3,823
Feb 9, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 3,809
Feb 9, 6 PM $ 0.00111
+0.00%
$ 437,836 $ 3,804
Feb 9, 5 PM $ 0.00111
+0.00%
$ 437,821 $ 3,765
Feb 9, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 3,629
Feb 9, 3 PM $ 0.00111
+0.00%
$ 437,821 $ 3,337
Feb 9, 2 PM $ 0.00111
+0.00%
$ 437,829 $ 3,345
Feb 9, 1 PM $ 0.00111
+0.00%
$ 437,825 $ 3,353
Feb 9, 12 PM $ 0.00111
+0.00%
$ 437,825 $ 3,316
Feb 9, 11 AM $ 0.00111
+0.00%
$ 437,825 $ 3,222
Feb 9, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 3,197
Feb 9, 9 AM $ 0.00111
+0.00%
$ 437,809 $ 2,978
Feb 9, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 2,982
Feb 9, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 2,961
Feb 9, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 2,951