CFX Quantum Historical Data

CFXQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00111
+0.00%
$ 437,829 $ 2,933
Feb 9, 4 AM $ 0.00111
-0.01%
$ 437,821 $ 2,939
Feb 9, 3 AM $ 0.00111
+0.00%
$ 437,848 $ 2,966
Feb 9, 2 AM $ 0.00111
-0.01%
$ 437,836 $ 2,998
Feb 9, 1 AM $ 0.00111
+0.00%
$ 437,860 $ 2,970
Feb 9, 12 AM $ 0.00111
+0.00%
$ 437,852 $ 3,004
Feb 8, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 3,000
Feb 8, 10 PM $ 0.00111
+0.00%
$ 437,840 $ 3,001
Feb 8, 9 PM $ 0.00111
+0.00%
$ 437,852 $ 3,023
Feb 8, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 3,028
Feb 8, 7 PM $ 0.00111
+0.01%
$ 437,860 $ 3,007
Feb 8, 6 PM $ 0.00111
+0.00%
$ 437,832 $ 2,933
Feb 8, 5 PM $ 0.00111
+0.00%
$ 437,844 $ 2,873
Feb 8, 4 PM $ 0.00111
+0.00%
$ 437,840 $ 2,957
Feb 8, 3 PM $ 0.00111
+0.00%
$ 437,829 $ 2,916
Feb 8, 2 PM $ 0.00111
+0.00%
$ 437,832 $ 2,929
Feb 8, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 2,897
Feb 8, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 2,852
Feb 8, 11 AM $ 0.00111
+0.00%
$ 437,832 $ 2,918
Feb 8, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 2,980
Feb 8, 9 AM $ 0.00111
+0.00%
$ 437,840 $ 3,123
Feb 8, 8 AM $ 0.00111
+0.00%
$ 437,840 $ 3,077
Feb 8, 7 AM $ 0.00111
+0.00%
$ 437,832 $ 3,135
Feb 8, 6 AM $ 0.00111
+0.00%
$ 437,832 $ 3,204
Feb 8, 5 AM $ 0.00111
+0.00%
$ 437,840 $ 3,318
Feb 8, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,384
Feb 8, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 3,479
Feb 8, 2 AM $ 0.00111
+0.00%
$ 437,832 $ 3,456
Feb 8, 1 AM $ 0.00111
+0.00%
$ 437,840 $ 3,521
Feb 8, 12 AM $ 0.00111
+0.00%
$ 437,840 $ 3,625
Feb 7, 11 PM $ 0.00111
+0.00%
$ 437,821 $ 3,765
Feb 7, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 3,763
Feb 7, 9 PM $ 0.00111
+0.00%
$ 437,848 $ 3,856
Feb 7, 8 PM $ 0.00111
+0.00%
$ 437,840 $ 3,927
Feb 7, 7 PM $ 0.00111
+0.00%
$ 437,844 $ 4,097
Feb 7, 6 PM $ 0.00111
+0.01%
$ 437,860 $ 4,231
Feb 7, 5 PM $ 0.00111
+0.00%
$ 437,832 $ 4,323
Feb 7, 4 PM $ 0.00111
-0.01%
$ 437,817 $ 4,305
Feb 7, 3 PM $ 0.00111
+0.00%
$ 437,860 $ 4,472
Feb 7, 2 PM $ 0.00111
+0.00%
$ 437,840 $ 4,587
Feb 7, 1 PM $ 0.00111
+0.00%
$ 437,840 $ 4,622
Feb 7, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 4,951
Feb 7, 11 AM $ 0.00111
+0.00%
$ 437,840 $ 5,045
Feb 7, 10 AM $ 0.00111
+0.00%
$ 437,836 $ 5,090
Feb 7, 9 AM $ 0.00111
+0.00%
$ 437,856 $ 4,953
Feb 7, 8 AM $ 0.00111
+0.00%
$ 437,860 $ 5,201
Feb 7, 7 AM $ 0.00111
+0.00%
$ 437,852 $ 5,130
Feb 7, 6 AM $ 0.00111
+0.00%
$ 437,856 $ 5,074
Feb 7, 5 AM $ 0.00111
+0.00%
$ 437,864 $ 4,954
Feb 7, 4 AM $ 0.00111
+0.00%
$ 437,856 $ 4,896