CFX Quantum Historical Data

CFXQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00111
+0.00%
$ 437,805 $ 4,457
Feb 12, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 4,582
Feb 12, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 4,483
Feb 12, 3 AM $ 0.00111
+0.00%
$ 437,805 $ 4,537
Feb 12, 2 AM $ 0.00111
+0.00%
$ 437,797 $ 4,577
Feb 12, 1 AM $ 0.00111
+0.00%
$ 437,805 $ 4,739
Feb 12, 12 AM $ 0.00111
+0.00%
$ 437,813 $ 4,786
Feb 11, 11 PM $ 0.00111
+0.00%
$ 437,805 $ 4,944
Feb 11, 10 PM $ 0.00111
+0.00%
$ 437,797 $ 5,267
Feb 11, 9 PM $ 0.00111
+0.00%
$ 437,805 $ 5,329
Feb 11, 8 PM $ 0.00111
+0.00%
$ 437,809 $ 5,298
Feb 11, 7 PM $ 0.00111
+0.00%
$ 437,797 $ 5,329
Feb 11, 6 PM $ 0.00111
+0.00%
$ 437,813 $ 5,427
Feb 11, 5 PM $ 0.00111
+0.00%
$ 437,809 $ 5,314
Feb 11, 4 PM $ 0.00111
+0.00%
$ 437,813 $ 5,350
Feb 11, 3 PM $ 0.00111
+0.00%
$ 437,825 $ 5,633
Feb 11, 2 PM $ 0.00111
+0.00%
$ 437,825 $ 5,565
Feb 11, 1 PM $ 0.00111
+0.00%
$ 437,813 $ 5,581
Feb 11, 12 PM $ 0.00111
+0.00%
$ 437,825 $ 5,564
Feb 11, 11 AM $ 0.00111
+0.00%
$ 437,805 $ 5,833
Feb 11, 10 AM $ 0.00111
+0.00%
$ 437,809 $ 5,874
Feb 11, 9 AM $ 0.00111
+0.00%
$ 437,817 $ 5,949
Feb 11, 8 AM $ 0.00111
+0.00%
$ 437,809 $ 5,981
Feb 11, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 5,837
Feb 11, 6 AM $ 0.00111
+0.00%
$ 437,817 $ 5,887
Feb 11, 5 AM $ 0.00111
+0.00%
$ 437,805 $ 5,810
Feb 11, 4 AM $ 0.00111
+0.00%
$ 437,809 $ 5,897
Feb 11, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 5,869
Feb 11, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,820
Feb 11, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 5,702
Feb 11, 12 AM $ 0.00111
+0.00%
$ 437,817 $ 5,666
Feb 10, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 5,656
Feb 10, 10 PM $ 0.00111
+0.00%
$ 437,809 $ 5,460
Feb 10, 9 PM $ 0.00111
+0.00%
$ 437,801 $ 5,515
Feb 10, 8 PM $ 0.00111
+0.00%
$ 437,817 $ 5,576
Feb 10, 7 PM $ 0.00111
+0.00%
$ 437,821 $ 5,471
Feb 10, 6 PM $ 0.00111
+0.00%
$ 437,825 $ 5,418
Feb 10, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 5,500
Feb 10, 4 PM $ 0.00111
+0.00%
$ 437,813 $ 5,480
Feb 10, 3 PM $ 0.00111
+0.00%
$ 437,829 $ 5,412
Feb 10, 2 PM $ 0.00111
+0.00%
$ 437,821 $ 5,381
Feb 10, 1 PM $ 0.00111
+0.00%
$ 437,832 $ 5,258
Feb 10, 12 PM $ 0.00111
+0.00%
$ 437,817 $ 5,305
Feb 10, 11 AM $ 0.00111
+0.00%
$ 437,817 $ 5,035
Feb 10, 10 AM $ 0.00111
+0.00%
$ 437,809 $ 4,987
Feb 10, 9 AM $ 0.00111
+0.00%
$ 437,825 $ 5,083
Feb 10, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 5,026
Feb 10, 7 AM $ 0.00111
+0.00%
$ 437,825 $ 4,938
Feb 10, 6 AM $ 0.00111
+0.01%
$ 437,829 $ 4,892
Feb 10, 5 AM $ 0.00111
-0.01%
$ 437,785 $ 4,790