CFX Quantum Historical Data

CFXQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00111
+0.00%
$ 437,825 $ 4,738
Feb 10, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 4,626
Feb 10, 2 AM $ 0.00111
-0.01%
$ 437,825 $ 4,592
Feb 10, 1 AM $ 0.00111
+0.01%
$ 437,852 $ 4,530
Feb 10, 12 AM $ 0.00111
+0.00%
$ 437,829 $ 4,440
Feb 9, 11 PM $ 0.00111
+0.00%
$ 437,836 $ 4,264
Feb 9, 10 PM $ 0.00111
+0.00%
$ 437,848 $ 4,080
Feb 9, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 3,893
Feb 9, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 3,823
Feb 9, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 3,809
Feb 9, 6 PM $ 0.00111
+0.00%
$ 437,836 $ 3,804
Feb 9, 5 PM $ 0.00111
+0.00%
$ 437,821 $ 3,765
Feb 9, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 3,629
Feb 9, 3 PM $ 0.00111
+0.00%
$ 437,821 $ 3,337
Feb 9, 2 PM $ 0.00111
+0.00%
$ 437,829 $ 3,345
Feb 9, 1 PM $ 0.00111
+0.00%
$ 437,825 $ 3,353
Feb 9, 12 PM $ 0.00111
+0.00%
$ 437,825 $ 3,316
Feb 9, 11 AM $ 0.00111
+0.00%
$ 437,825 $ 3,222
Feb 9, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 3,197
Feb 9, 9 AM $ 0.00111
+0.00%
$ 437,809 $ 2,978
Feb 9, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 2,982
Feb 9, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 2,961
Feb 9, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 2,951
Feb 9, 5 AM $ 0.00111
+0.00%
$ 437,829 $ 2,933
Feb 9, 4 AM $ 0.00111
-0.01%
$ 437,821 $ 2,939
Feb 9, 3 AM $ 0.00111
+0.00%
$ 437,848 $ 2,966
Feb 9, 2 AM $ 0.00111
-0.01%
$ 437,836 $ 2,998
Feb 9, 1 AM $ 0.00111
+0.00%
$ 437,860 $ 2,970
Feb 9, 12 AM $ 0.00111
+0.00%
$ 437,852 $ 3,004
Feb 8, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 3,000
Feb 8, 10 PM $ 0.00111
+0.00%
$ 437,840 $ 3,001
Feb 8, 9 PM $ 0.00111
+0.00%
$ 437,852 $ 3,023
Feb 8, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 3,028
Feb 8, 7 PM $ 0.00111
+0.01%
$ 437,860 $ 3,007
Feb 8, 6 PM $ 0.00111
+0.00%
$ 437,832 $ 2,933
Feb 8, 5 PM $ 0.00111
+0.00%
$ 437,844 $ 2,873
Feb 8, 4 PM $ 0.00111
+0.00%
$ 437,840 $ 2,957
Feb 8, 3 PM $ 0.00111
+0.00%
$ 437,829 $ 2,916
Feb 8, 2 PM $ 0.00111
+0.00%
$ 437,832 $ 2,929
Feb 8, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 2,897
Feb 8, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 2,852
Feb 8, 11 AM $ 0.00111
+0.00%
$ 437,832 $ 2,918
Feb 8, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 2,980
Feb 8, 9 AM $ 0.00111
+0.00%
$ 437,840 $ 3,123
Feb 8, 8 AM $ 0.00111
+0.00%
$ 437,840 $ 3,077
Feb 8, 7 AM $ 0.00111
+0.00%
$ 437,832 $ 3,135
Feb 8, 6 AM $ 0.00111
+0.00%
$ 437,832 $ 3,204
Feb 8, 5 AM $ 0.00111
+0.00%
$ 437,840 $ 3,318
Feb 8, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,384
Feb 8, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 3,479