CFX Quantum Historical Data

CFXQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00111
+0.00%
$ 437,852 $ 4,925
Feb 7, 2 AM $ 0.00111
+0.00%
$ 437,852 $ 5,048
Feb 7, 1 AM $ 0.00111
+0.00%
$ 437,860 $ 5,209
Feb 7, 12 AM $ 0.00111
+0.00%
$ 437,852 $ 5,260
Feb 6, 11 PM $ 0.00111
+0.00%
$ 437,848 $ 5,472
Feb 6, 10 PM $ 0.00111
+0.00%
$ 437,852 $ 5,547
Feb 6, 9 PM $ 0.00111
+0.00%
$ 437,864 $ 5,793
Feb 6, 8 PM $ 0.00111
+0.00%
$ 437,868 $ 5,726
Feb 6, 7 PM $ 0.00111
+0.00%
$ 437,844 $ 5,659
Feb 6, 6 PM $ 0.00111
+0.00%
$ 437,856 $ 6,024
Feb 6, 5 PM $ 0.00111
+0.00%
$ 437,848 $ 5,937
Feb 6, 4 PM $ 0.00111
+0.00%
$ 437,844 $ 6,018
Feb 6, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 6,111
Feb 6, 2 PM $ 0.00111
+0.00%
$ 437,840 $ 6,109
Feb 6, 1 PM $ 0.00111
+0.00%
$ 437,848 $ 6,505
Feb 6, 12 PM $ 0.00111
+0.00%
$ 437,844 $ 6,287
Feb 6, 11 AM $ 0.00111
+0.00%
$ 437,864 $ 6,205
Feb 6, 10 AM $ 0.00111
-0.01%
$ 437,872 $ 6,045
Feb 6, 9 AM $ 0.00111
+0.00%
$ 437,920 $ 6,036
Feb 6, 8 AM $ 0.00111
+0.01%
$ 437,931 $ 5,847
Feb 6, 7 AM $ 0.00111
+0.00%
$ 437,904 $ 5,941
Feb 6, 6 AM $ 0.00111
+0.00%
$ 437,920 $ 6,013
Feb 6, 5 AM $ 0.00111
+0.00%
$ 437,928 $ 6,039
Feb 6, 4 AM $ 0.00111
+0.00%
$ 437,916 $ 6,075
Feb 6, 3 AM $ 0.00111
+0.00%
$ 437,935 $ 5,986
Feb 6, 2 AM $ 0.00111
+0.00%
$ 437,939 $ 5,895
Feb 6, 1 AM $ 0.00111
+0.00%
$ 437,920 $ 5,781
Feb 6, 12 AM $ 0.00111
-0.01%
$ 437,912 $ 5,736
Feb 5, 11 PM $ 0.00111
+0.00%
$ 437,924 $ 5,385
Feb 5, 10 PM $ 0.00111
+0.00%
$ 437,916 $ 5,461
Feb 5, 9 PM $ 0.00111
-0.01%
$ 437,900 $ 5,131
Feb 5, 8 PM $ 0.00111
+0.00%
$ 437,931 $ 5,175
Feb 5, 7 PM $ 0.00111
+0.00%
$ 437,943 $ 5,180
Feb 5, 6 PM $ 0.00111
+0.00%
$ 437,924 $ 4,693
Feb 5, 5 PM $ 0.00111
+0.00%
$ 437,928 $ 4,772
Feb 5, 4 PM $ 0.00111
+0.01%
$ 437,912 $ 4,677
Feb 5, 3 PM $ 0.00111
-0.02%
$ 437,872 $ 4,664
Feb 5, 2 PM $ 0.00111
+0.00%
$ 437,943 $ 4,580
Feb 5, 1 PM $ 0.00111
-0.01%
$ 437,955 $ 4,273
Feb 5, 12 PM $ 0.00111
+0.00%
$ 437,979 $ 4,170
Feb 5, 11 AM $ 0.00111
+0.00%
$ 437,963 $ 4,166
Feb 5, 10 AM $ 0.00111
+0.00%
$ 437,963 $ 4,356
Feb 5, 9 AM $ 0.00111
+0.00%
$ 437,947 $ 4,464
Feb 5, 8 AM $ 0.00111
+0.00%
$ 437,967 $ 4,606
Feb 5, 7 AM $ 0.00111
+0.00%
$ 437,947 $ 4,673
Feb 5, 6 AM $ 0.00111
+0.00%
$ 437,947 $ 4,658
Feb 5, 5 AM $ 0.00111
+0.00%
$ 437,955 $ 4,765
Feb 5, 4 AM $ 0.00111
-0.01%
$ 437,939 $ 4,797
Feb 5, 3 AM $ 0.00111
+0.00%
$ 437,963 $ 5,145
Feb 5, 2 AM $ 0.00111
+0.00%
$ 437,975 $ 5,133