CFX Quantum Historical Data

CFXQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00111
+0.00%
$ 437,832 $ 3,456
Feb 8, 1 AM $ 0.00111
+0.00%
$ 437,840 $ 3,521
Feb 8, 12 AM $ 0.00111
+0.00%
$ 437,840 $ 3,625
Feb 7, 11 PM $ 0.00111
+0.00%
$ 437,821 $ 3,765
Feb 7, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 3,763
Feb 7, 9 PM $ 0.00111
+0.00%
$ 437,848 $ 3,856
Feb 7, 8 PM $ 0.00111
+0.00%
$ 437,840 $ 3,927
Feb 7, 7 PM $ 0.00111
+0.00%
$ 437,844 $ 4,097
Feb 7, 6 PM $ 0.00111
+0.01%
$ 437,860 $ 4,231
Feb 7, 5 PM $ 0.00111
+0.00%
$ 437,832 $ 4,323
Feb 7, 4 PM $ 0.00111
-0.01%
$ 437,817 $ 4,305
Feb 7, 3 PM $ 0.00111
+0.00%
$ 437,860 $ 4,472
Feb 7, 2 PM $ 0.00111
+0.00%
$ 437,840 $ 4,587
Feb 7, 1 PM $ 0.00111
+0.00%
$ 437,840 $ 4,622
Feb 7, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 4,951
Feb 7, 11 AM $ 0.00111
+0.00%
$ 437,840 $ 5,045
Feb 7, 10 AM $ 0.00111
+0.00%
$ 437,836 $ 5,090
Feb 7, 9 AM $ 0.00111
+0.00%
$ 437,856 $ 4,953
Feb 7, 8 AM $ 0.00111
+0.00%
$ 437,860 $ 5,201
Feb 7, 7 AM $ 0.00111
+0.00%
$ 437,852 $ 5,130
Feb 7, 6 AM $ 0.00111
+0.00%
$ 437,856 $ 5,074
Feb 7, 5 AM $ 0.00111
+0.00%
$ 437,864 $ 4,954
Feb 7, 4 AM $ 0.00111
+0.00%
$ 437,856 $ 4,896
Feb 7, 3 AM $ 0.00111
+0.00%
$ 437,852 $ 4,925
Feb 7, 2 AM $ 0.00111
+0.00%
$ 437,852 $ 5,048
Feb 7, 1 AM $ 0.00111
+0.00%
$ 437,860 $ 5,209
Feb 7, 12 AM $ 0.00111
+0.00%
$ 437,852 $ 5,260
Feb 6, 11 PM $ 0.00111
+0.00%
$ 437,848 $ 5,472
Feb 6, 10 PM $ 0.00111
+0.00%
$ 437,852 $ 5,547
Feb 6, 9 PM $ 0.00111
+0.00%
$ 437,864 $ 5,793
Feb 6, 8 PM $ 0.00111
+0.00%
$ 437,868 $ 5,726
Feb 6, 7 PM $ 0.00111
+0.00%
$ 437,844 $ 5,659
Feb 6, 6 PM $ 0.00111
+0.00%
$ 437,856 $ 6,024
Feb 6, 5 PM $ 0.00111
+0.00%
$ 437,848 $ 5,937
Feb 6, 4 PM $ 0.00111
+0.00%
$ 437,844 $ 6,018
Feb 6, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 6,111
Feb 6, 2 PM $ 0.00111
+0.00%
$ 437,840 $ 6,109
Feb 6, 1 PM $ 0.00111
+0.00%
$ 437,848 $ 6,505
Feb 6, 12 PM $ 0.00111
+0.00%
$ 437,844 $ 6,287
Feb 6, 11 AM $ 0.00111
+0.00%
$ 437,864 $ 6,205
Feb 6, 10 AM $ 0.00111
-0.01%
$ 437,872 $ 6,045
Feb 6, 9 AM $ 0.00111
+0.00%
$ 437,920 $ 6,036
Feb 6, 8 AM $ 0.00111
+0.01%
$ 437,931 $ 5,847
Feb 6, 7 AM $ 0.00111
+0.00%
$ 437,904 $ 5,941
Feb 6, 6 AM $ 0.00111
+0.00%
$ 437,920 $ 6,013
Feb 6, 5 AM $ 0.00111
+0.00%
$ 437,928 $ 6,039
Feb 6, 4 AM $ 0.00111
+0.00%
$ 437,916 $ 6,075
Feb 6, 3 AM $ 0.00111
+0.00%
$ 437,935 $ 5,986
Feb 6, 2 AM $ 0.00111
+0.00%
$ 437,939 $ 5,895
Feb 6, 1 AM $ 0.00111
+0.00%
$ 437,920 $ 5,781