CFX Quantum Historical Data

CFXQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00111
+0.00%
$ 437,959 $ 5,193
Feb 5, 12 AM $ 0.00111
+0.02%
$ 437,963 $ 5,210
Feb 4, 11 PM $ 0.00111
-0.04%
$ 437,884 $ 5,338
Feb 4, 10 PM $ 0.00111
+0.00%
$ 438,074 $ 5,350
Feb 4, 9 PM $ 0.00111
-0.04%
$ 438,094 $ 5,416
Feb 4, 8 PM $ 0.00111
+0.00%
$ 438,252 $ 5,458
Feb 4, 7 PM $ 0.00111
+0.01%
$ 438,244 $ 5,515
Feb 4, 6 PM $ 0.00111
-0.01%
$ 438,213 $ 5,489
Feb 4, 5 PM $ 0.00111
-0.01%
$ 438,268 $ 5,389
Feb 4, 4 PM $ 0.00111
+0.00%
$ 438,292 $ 5,370
Feb 4, 3 PM $ 0.00111
+0.00%
$ 438,312 $ 5,328
Feb 4, 2 PM $ 0.00111
-0.01%
$ 438,304 $ 5,357
Feb 4, 1 PM $ 0.00111
+0.00%
$ 438,363 $ 5,274
Feb 4, 12 PM $ 0.00111
+0.00%
$ 438,375 $ 5,203
Feb 4, 11 AM $ 0.00111
+0.01%
$ 438,363 $ 5,213
Feb 4, 10 AM $ 0.00111
+0.01%
$ 438,308 $ 5,304
Feb 4, 9 AM $ 0.00111
+0.00%
$ 438,248 $ 5,442
Feb 4, 8 AM $ 0.00111
+0.00%
$ 438,256 $ 5,472
Feb 4, 7 AM $ 0.00111
+0.00%
$ 438,272 $ 5,683
Feb 4, 6 AM $ 0.00111
+0.00%
$ 438,288 $ 6,019
Feb 4, 5 AM $ 0.00111
+0.00%
$ 438,288 $ 6,335
Feb 4, 4 AM $ 0.00111
+0.00%
$ 438,272 $ 6,538
Feb 4, 3 AM $ 0.00111
+0.00%
$ 438,256 $ 6,525
Feb 4, 2 AM $ 0.00111
+0.00%
$ 438,248 $ 6,761
Feb 4, 1 AM $ 0.00111
+0.01%
$ 438,236 $ 6,820
Feb 4, 12 AM $ 0.00111
-0.05%
$ 438,213 $ 6,871
Feb 3, 11 PM $ 0.00111
+0.00%
$ 438,423 $ 6,921
Feb 3, 10 PM $ 0.00111
-0.01%
$ 438,403 $ 7,070
Feb 3, 9 PM $ 0.00111
+0.00%
$ 438,450 $ 7,252
Feb 3, 8 PM $ 0.00111
-0.01%
$ 438,450 $ 7,754
Feb 3, 7 PM $ 0.00111
+7.06%
$ 438,478 $ 7,746
Feb 3, 6 PM $ 0.00103
-6.59%
$ 409,578 $ 8,126
Feb 3, 5 PM $ 0.00111
+0.65%
$ 438,450 $ 8,521
Feb 3, 4 PM $ 0.0011
+1.31%
$ 435,606 $ 8,817
Feb 3, 3 PM $ 0.00109
+4.95%
$ 429,966 $ 9,195
Feb 3, 2 PM $ 0.00103
+0.01%
$ 409,681 $ 9,677
Feb 3, 1 PM $ 0.00103
-0.14%
$ 409,630 $ 9,580
Feb 3, 12 PM $ 0.00104
-0.01%
$ 410,196 $ 10,100
Feb 3, 11 AM $ 0.00104
+0.12%
$ 410,224 $ 10,771
Feb 3, 10 AM $ 0.00103
-0.01%
$ 409,741 $ 10,703
Feb 3, 9 AM $ 0.00103
-0.05%
$ 409,768 $ 10,874
Feb 3, 8 AM $ 0.00103
+0.15%
$ 409,970 $ 10,961
Feb 3, 7 AM $ 0.00103
-0.15%
$ 409,376 $ 10,749
Feb 3, 6 AM $ 0.00104
-0.04%
$ 410,006 $ 10,580
Feb 3, 5 AM $ 0.00104
+0.07%
$ 410,168 $ 10,430
Feb 3, 4 AM $ 0.00103
-0.01%
$ 409,891 $ 10,350
Feb 3, 3 AM $ 0.00103
+0.00%
$ 409,939 $ 10,060
Feb 3, 2 AM $ 0.00103
+0.06%
$ 409,927 $ 10,069
Feb 3, 1 AM $ 0.00103
-0.52%
$ 409,693 $ 9,963
Feb 3, 12 AM $ 0.00104
+0.00%
$ 411,840 $ 10,052