CFX Quantum Historical Data

CFXQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00111
-0.01%
$ 437,912 $ 5,736
Feb 5, 11 PM $ 0.00111
+0.00%
$ 437,924 $ 5,385
Feb 5, 10 PM $ 0.00111
+0.00%
$ 437,916 $ 5,461
Feb 5, 9 PM $ 0.00111
-0.01%
$ 437,900 $ 5,131
Feb 5, 8 PM $ 0.00111
+0.00%
$ 437,931 $ 5,175
Feb 5, 7 PM $ 0.00111
+0.00%
$ 437,943 $ 5,180
Feb 5, 6 PM $ 0.00111
+0.00%
$ 437,924 $ 4,693
Feb 5, 5 PM $ 0.00111
+0.00%
$ 437,928 $ 4,772
Feb 5, 4 PM $ 0.00111
+0.01%
$ 437,912 $ 4,677
Feb 5, 3 PM $ 0.00111
-0.02%
$ 437,872 $ 4,664
Feb 5, 2 PM $ 0.00111
+0.00%
$ 437,943 $ 4,580
Feb 5, 1 PM $ 0.00111
-0.01%
$ 437,955 $ 4,273
Feb 5, 12 PM $ 0.00111
+0.00%
$ 437,979 $ 4,170
Feb 5, 11 AM $ 0.00111
+0.00%
$ 437,963 $ 4,166
Feb 5, 10 AM $ 0.00111
+0.00%
$ 437,963 $ 4,356
Feb 5, 9 AM $ 0.00111
+0.00%
$ 437,947 $ 4,464
Feb 5, 8 AM $ 0.00111
+0.00%
$ 437,967 $ 4,606
Feb 5, 7 AM $ 0.00111
+0.00%
$ 437,947 $ 4,673
Feb 5, 6 AM $ 0.00111
+0.00%
$ 437,947 $ 4,658
Feb 5, 5 AM $ 0.00111
+0.00%
$ 437,955 $ 4,765
Feb 5, 4 AM $ 0.00111
-0.01%
$ 437,939 $ 4,797
Feb 5, 3 AM $ 0.00111
+0.00%
$ 437,963 $ 5,145
Feb 5, 2 AM $ 0.00111
+0.00%
$ 437,975 $ 5,133
Feb 5, 1 AM $ 0.00111
+0.00%
$ 437,959 $ 5,193
Feb 5, 12 AM $ 0.00111
+0.02%
$ 437,963 $ 5,210
Feb 4, 11 PM $ 0.00111
-0.04%
$ 437,884 $ 5,338
Feb 4, 10 PM $ 0.00111
+0.00%
$ 438,074 $ 5,350
Feb 4, 9 PM $ 0.00111
-0.04%
$ 438,094 $ 5,416
Feb 4, 8 PM $ 0.00111
+0.00%
$ 438,252 $ 5,458
Feb 4, 7 PM $ 0.00111
+0.01%
$ 438,244 $ 5,515
Feb 4, 6 PM $ 0.00111
-0.01%
$ 438,213 $ 5,489
Feb 4, 5 PM $ 0.00111
-0.01%
$ 438,268 $ 5,389
Feb 4, 4 PM $ 0.00111
+0.00%
$ 438,292 $ 5,370
Feb 4, 3 PM $ 0.00111
+0.00%
$ 438,312 $ 5,328
Feb 4, 2 PM $ 0.00111
-0.01%
$ 438,304 $ 5,357
Feb 4, 1 PM $ 0.00111
+0.00%
$ 438,363 $ 5,274
Feb 4, 12 PM $ 0.00111
+0.00%
$ 438,375 $ 5,203
Feb 4, 11 AM $ 0.00111
+0.01%
$ 438,363 $ 5,213
Feb 4, 10 AM $ 0.00111
+0.01%
$ 438,308 $ 5,304
Feb 4, 9 AM $ 0.00111
+0.00%
$ 438,248 $ 5,442
Feb 4, 8 AM $ 0.00111
+0.00%
$ 438,256 $ 5,472
Feb 4, 7 AM $ 0.00111
+0.00%
$ 438,272 $ 5,683
Feb 4, 6 AM $ 0.00111
+0.00%
$ 438,288 $ 6,019
Feb 4, 5 AM $ 0.00111
+0.00%
$ 438,288 $ 6,335
Feb 4, 4 AM $ 0.00111
+0.00%
$ 438,272 $ 6,538
Feb 4, 3 AM $ 0.00111
+0.00%
$ 438,256 $ 6,525
Feb 4, 2 AM $ 0.00111
+0.00%
$ 438,248 $ 6,761
Feb 4, 1 AM $ 0.00111
+0.01%
$ 438,236 $ 6,820
Feb 4, 12 AM $ 0.00111
-0.05%
$ 438,213 $ 6,871
Feb 3, 11 PM $ 0.00111
+0.00%
$ 438,423 $ 6,921