CFX Quantum Historical Data

CFXQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00104
+0.00%
$ 411,836 $ 10,271
Feb 2, 10 PM $ 0.00104
+0.00%
$ 411,824 $ 10,415
Feb 2, 9 PM $ 0.00104
+0.00%
$ 411,832 $ 10,634
Feb 2, 8 PM $ 0.00104
+0.00%
$ 411,844 $ 10,397
Feb 2, 7 PM $ 0.00104
+0.00%
$ 411,840 $ 11,065
Feb 2, 6 PM $ 0.00104
+0.00%
$ 411,848 $ 10,776
Feb 2, 5 PM $ 0.00104
+0.00%
$ 411,852 $ 10,828
Feb 2, 4 PM $ 0.00104
+0.00%
$ 411,832 $ 10,888
Feb 2, 3 PM $ 0.00104
+0.00%
$ 411,820 $ 10,960
Feb 2, 2 PM $ 0.00104
+0.00%
$ 411,820 $ 10,684
Feb 2, 1 PM $ 0.00104
+0.00%
$ 411,820 $ 10,770
Feb 2, 12 PM $ 0.00104
+0.00%
$ 411,828 $ 10,563
Feb 2, 11 AM $ 0.00104
+0.00%
$ 411,808 $ 9,794
Feb 2, 10 AM $ 0.00104
-0.01%
$ 411,800 $ 9,842
Feb 2, 9 AM $ 0.00104
+0.00%
$ 411,860 $ 9,482
Feb 2, 8 AM $ 0.00104
+0.00%
$ 411,868 $ 9,166
Feb 2, 7 AM $ 0.00104
+0.00%
$ 411,860 $ 9,048
Feb 2, 6 AM $ 0.00104
+0.00%
$ 411,840 $ 8,784
Feb 2, 5 AM $ 0.00104
+0.00%
$ 411,860 $ 8,607
Feb 2, 4 AM $ 0.00104
+0.00%
$ 411,844 $ 8,478
Feb 2, 3 AM $ 0.00104
+0.00%
$ 411,836 $ 8,456
Feb 2, 2 AM $ 0.00104
+0.00%
$ 411,856 $ 8,299
Feb 2, 1 AM $ 0.00104
+0.00%
$ 411,852 $ 8,190
Feb 2, 12 AM $ 0.00104
+0.00%
$ 411,856 $ 8,014
Feb 1, 11 PM $ 0.00104
+0.00%
$ 411,852 $ 7,682
Feb 1, 10 PM $ 0.00104
+0.00%
$ 411,848 $ 7,387
Feb 1, 9 PM $ 0.00104
+0.00%
$ 411,852 $ 7,018
Feb 1, 8 PM $ 0.00104
+0.00%
$ 411,864 $ 6,750
Feb 1, 7 PM $ 0.00104
+0.00%
$ 411,852 $ 6,301
Feb 1, 6 PM $ 0.00104
+0.00%
$ 411,856 $ 5,974
Feb 1, 5 PM $ 0.00104
+0.00%
$ 411,844 $ 5,578
Feb 1, 4 PM $ 0.00104
+0.00%
$ 411,848 $ 5,246
Feb 1, 3 PM $ 0.00104
+0.00%
$ 411,860 $ 4,650
Feb 1, 2 PM $ 0.00104
+0.00%
$ 411,852 $ 4,468
Feb 1, 1 PM $ 0.00104
+0.00%
$ 411,848 $ 4,438
Feb 1, 12 PM $ 0.00104
+0.00%
$ 411,844 $ 4,220
Feb 1, 11 AM $ 0.00104
+0.00%
$ 411,848 $ 4,258
Feb 1, 10 AM $ 0.00104
+0.00%
$ 411,840 $ 4,127
Feb 1, 9 AM $ 0.00104
+0.00%
$ 411,848 $ 4,087
Feb 1, 8 AM $ 0.00104
+0.00%
$ 411,840 $ 4,093
Feb 1, 7 AM $ 0.00104
+0.00%
$ 411,828 $ 4,103
Feb 1, 6 AM $ 0.00104
+0.00%
$ 411,840 $ 4,130
Feb 1, 5 AM $ 0.00104
+0.00%
$ 411,856 $ 4,061
Feb 1, 4 AM $ 0.00104
+0.00%
$ 411,860 $ 4,050
Feb 1, 3 AM $ 0.00104
+0.00%
$ 411,868 $ 4,046
Feb 1, 2 AM $ 0.00104
+0.00%
$ 411,852 $ 3,932
Feb 1, 1 AM $ 0.00104
+0.00%
$ 411,856 $ 4,049
Feb 1, 12 AM $ 0.00104
+0.00%
$ 411,840 $ 3,993
Jan 31, 11 PM $ 0.00104
+0.00%
$ 411,848 $ 3,911
Jan 31, 10 PM $ 0.00104
+0.00%
$ 411,836 $ 3,773