CFX Quantum Historical Data

CFXQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00111
-0.01%
$ 438,403 $ 7,070
Feb 3, 9 PM $ 0.00111
+0.00%
$ 438,450 $ 7,252
Feb 3, 8 PM $ 0.00111
-0.01%
$ 438,450 $ 7,754
Feb 3, 7 PM $ 0.00111
+7.06%
$ 438,478 $ 7,746
Feb 3, 6 PM $ 0.00103
-6.59%
$ 409,578 $ 8,126
Feb 3, 5 PM $ 0.00111
+0.65%
$ 438,450 $ 8,521
Feb 3, 4 PM $ 0.0011
+1.31%
$ 435,606 $ 8,817
Feb 3, 3 PM $ 0.00109
+4.95%
$ 429,966 $ 9,195
Feb 3, 2 PM $ 0.00103
+0.01%
$ 409,681 $ 9,677
Feb 3, 1 PM $ 0.00103
-0.14%
$ 409,630 $ 9,580
Feb 3, 12 PM $ 0.00104
-0.01%
$ 410,196 $ 10,100
Feb 3, 11 AM $ 0.00104
+0.12%
$ 410,224 $ 10,771
Feb 3, 10 AM $ 0.00103
-0.01%
$ 409,741 $ 10,703
Feb 3, 9 AM $ 0.00103
-0.05%
$ 409,768 $ 10,874
Feb 3, 8 AM $ 0.00103
+0.15%
$ 409,970 $ 10,961
Feb 3, 7 AM $ 0.00103
-0.15%
$ 409,376 $ 10,749
Feb 3, 6 AM $ 0.00104
-0.04%
$ 410,006 $ 10,580
Feb 3, 5 AM $ 0.00104
+0.07%
$ 410,168 $ 10,430
Feb 3, 4 AM $ 0.00103
-0.01%
$ 409,891 $ 10,350
Feb 3, 3 AM $ 0.00103
+0.00%
$ 409,939 $ 10,060
Feb 3, 2 AM $ 0.00103
+0.06%
$ 409,927 $ 10,069
Feb 3, 1 AM $ 0.00103
-0.52%
$ 409,693 $ 9,963
Feb 3, 12 AM $ 0.00104
+0.00%
$ 411,840 $ 10,052
Feb 2, 11 PM $ 0.00104
+0.00%
$ 411,836 $ 10,271
Feb 2, 10 PM $ 0.00104
+0.00%
$ 411,824 $ 10,415
Feb 2, 9 PM $ 0.00104
+0.00%
$ 411,832 $ 10,634
Feb 2, 8 PM $ 0.00104
+0.00%
$ 411,844 $ 10,397
Feb 2, 7 PM $ 0.00104
+0.00%
$ 411,840 $ 11,065
Feb 2, 6 PM $ 0.00104
+0.00%
$ 411,848 $ 10,776
Feb 2, 5 PM $ 0.00104
+0.00%
$ 411,852 $ 10,828
Feb 2, 4 PM $ 0.00104
+0.00%
$ 411,832 $ 10,888
Feb 2, 3 PM $ 0.00104
+0.00%
$ 411,820 $ 10,960
Feb 2, 2 PM $ 0.00104
+0.00%
$ 411,820 $ 10,684
Feb 2, 1 PM $ 0.00104
+0.00%
$ 411,820 $ 10,770
Feb 2, 12 PM $ 0.00104
+0.00%
$ 411,828 $ 10,563
Feb 2, 11 AM $ 0.00104
+0.00%
$ 411,808 $ 9,794
Feb 2, 10 AM $ 0.00104
-0.01%
$ 411,800 $ 9,842
Feb 2, 9 AM $ 0.00104
+0.00%
$ 411,860 $ 9,482
Feb 2, 8 AM $ 0.00104
+0.00%
$ 411,868 $ 9,166
Feb 2, 7 AM $ 0.00104
+0.00%
$ 411,860 $ 9,048
Feb 2, 6 AM $ 0.00104
+0.00%
$ 411,840 $ 8,784
Feb 2, 5 AM $ 0.00104
+0.00%
$ 411,860 $ 8,607
Feb 2, 4 AM $ 0.00104
+0.00%
$ 411,844 $ 8,478
Feb 2, 3 AM $ 0.00104
+0.00%
$ 411,836 $ 8,456
Feb 2, 2 AM $ 0.00104
+0.00%
$ 411,856 $ 8,299
Feb 2, 1 AM $ 0.00104
+0.00%
$ 411,852 $ 8,190
Feb 2, 12 AM $ 0.00104
+0.00%
$ 411,856 $ 8,014
Feb 1, 11 PM $ 0.00104
+0.00%
$ 411,852 $ 7,682
Feb 1, 10 PM $ 0.00104
+0.00%
$ 411,848 $ 7,387
Feb 1, 9 PM $ 0.00104
+0.00%
$ 411,852 $ 7,018