CFX Quantum Historical Data

CFXQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00104
+0.00%
$ 411,840 $ 3,671
Jan 31, 8 PM $ 0.00104
+0.00%
$ 411,852 $ 3,567
Jan 31, 7 PM $ 0.00104
+0.00%
$ 411,840 $ 3,480
Jan 31, 6 PM $ 0.00104
+0.00%
$ 411,844 $ 3,537
Jan 31, 5 PM $ 0.00104
+0.00%
$ 411,836 $ 3,565
Jan 31, 4 PM $ 0.00104
+0.00%
$ 411,844 $ 3,475
Jan 31, 3 PM $ 0.00104
+0.00%
$ 411,852 $ 3,489
Jan 31, 2 PM $ 0.00104
+0.00%
$ 411,840 $ 3,590
Jan 31, 1 PM $ 0.00104
+0.00%
$ 411,848 $ 3,738
Jan 31, 12 PM $ 0.00104
+0.00%
$ 411,856 $ 3,996
Jan 31, 11 AM $ 0.00104
+0.00%
$ 411,868 $ 4,246
Jan 31, 10 AM $ 0.00104
+0.00%
$ 411,852 $ 4,370
Jan 31, 9 AM $ 0.00104
+0.00%
$ 411,832 $ 4,524
Jan 31, 8 AM $ 0.00104
+0.00%
$ 411,840 $ 4,978
Jan 31, 7 AM $ 0.00104
+0.00%
$ 411,840 $ 5,206
Jan 31, 6 AM $ 0.00104
+0.00%
$ 411,836 $ 5,578
Jan 31, 5 AM $ 0.00104
+0.00%
$ 411,844 $ 5,973
Jan 31, 4 AM $ 0.00104
+0.00%
$ 411,852 $ 6,171
Jan 31, 3 AM $ 0.00104
+0.00%
$ 411,852 $ 6,397
Jan 31, 2 AM $ 0.00104
+0.00%
$ 411,844 $ 6,769
Jan 31, 1 AM $ 0.00104
+0.00%
$ 411,852 $ 7,062
Jan 31, 12 AM $ 0.00104
+0.00%
$ 411,844 $ 7,534
Jan 30, 11 PM $ 0.00104
+0.00%
$ 411,852 $ 7,963
Jan 30, 10 PM $ 0.00104
+0.00%
$ 411,856 $ 8,668
Jan 30, 9 PM $ 0.00104
+0.00%
$ 411,848 $ 9,126
Jan 30, 8 PM $ 0.00104
+0.00%
$ 411,860 $ 9,751
Jan 30, 7 PM $ 0.00104
+0.00%
$ 411,876 $ 10,120
Jan 30, 6 PM $ 0.00104
+0.00%
$ 411,864 $ 10,673
Jan 30, 5 PM $ 0.00104
+0.00%
$ 411,860 $ 11,098
Jan 30, 4 PM $ 0.00104
+0.00%
$ 411,872 $ 11,669
Jan 30, 3 PM $ 0.00104
+0.01%
$ 411,880 $ 12,154
Jan 30, 2 PM $ 0.00104
+0.00%
$ 411,852 $ 12,584
Jan 30, 1 PM $ 0.00104
+0.01%
$ 411,840 $ 12,659
Jan 30, 12 PM $ 0.00104
+0.00%
$ 411,804 $ 12,617
Jan 30, 11 AM $ 0.00104
+0.88%
$ 411,784 $ 12,990
Jan 30, 10 AM $ 0.00103
+0.00%
$ 408,212 $ 13,196
Jan 29, 4 AM $ 0.00118
+0.00%
$ 468,547 $ 10,084
Jan 28, 2 PM $ 0.00031
-0.01%
$ 122,821 $ 2,590
Jan 28, 1 PM $ 0.00031
-0.02%
$ 122,829 $ 2,667
Jan 28, 12 PM $ 0.00031
+0.01%
$ 122,852 $ 2,665
Jan 28, 11 AM $ 0.00031
+0.00%
$ 122,837 $ 2,705
Jan 28, 10 AM $ 0.00031
-0.01%
$ 122,845 $ 2,619
Jan 28, 9 AM $ 0.00031
+0.00%
$ 122,852 $ 2,684
Jan 28, 8 AM $ 0.00031
+0.01%
$ 122,852 $ 3,101
Jan 28, 7 AM $ 0.00031
-0.01%
$ 122,845 $ 3,459
Jan 28, 6 AM $ 0.00031
+0.01%
$ 122,856 $ 3,723
Jan 28, 5 AM $ 0.00031
+0.00%
$ 122,849 $ 3,855
Jan 28, 4 AM $ 0.00031
-0.01%
$ 122,849 $ 3,879
Jan 28, 3 AM $ 0.00031
+0.01%
$ 122,864 $ 3,984
Jan 28, 2 AM $ 0.00031
-0.01%
$ 122,852 $ 4,162