CFX Quantum Historical Data

CFXQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00104
+0.00%
$ 411,864 $ 6,750
Feb 1, 7 PM $ 0.00104
+0.00%
$ 411,852 $ 6,301
Feb 1, 6 PM $ 0.00104
+0.00%
$ 411,856 $ 5,974
Feb 1, 5 PM $ 0.00104
+0.00%
$ 411,844 $ 5,578
Feb 1, 4 PM $ 0.00104
+0.00%
$ 411,848 $ 5,246
Feb 1, 3 PM $ 0.00104
+0.00%
$ 411,860 $ 4,650
Feb 1, 2 PM $ 0.00104
+0.00%
$ 411,852 $ 4,468
Feb 1, 1 PM $ 0.00104
+0.00%
$ 411,848 $ 4,438
Feb 1, 12 PM $ 0.00104
+0.00%
$ 411,844 $ 4,220
Feb 1, 11 AM $ 0.00104
+0.00%
$ 411,848 $ 4,258
Feb 1, 10 AM $ 0.00104
+0.00%
$ 411,840 $ 4,127
Feb 1, 9 AM $ 0.00104
+0.00%
$ 411,848 $ 4,087
Feb 1, 8 AM $ 0.00104
+0.00%
$ 411,840 $ 4,093
Feb 1, 7 AM $ 0.00104
+0.00%
$ 411,828 $ 4,103
Feb 1, 6 AM $ 0.00104
+0.00%
$ 411,840 $ 4,130
Feb 1, 5 AM $ 0.00104
+0.00%
$ 411,856 $ 4,061
Feb 1, 4 AM $ 0.00104
+0.00%
$ 411,860 $ 4,050
Feb 1, 3 AM $ 0.00104
+0.00%
$ 411,868 $ 4,046
Feb 1, 2 AM $ 0.00104
+0.00%
$ 411,852 $ 3,932
Feb 1, 1 AM $ 0.00104
+0.00%
$ 411,856 $ 4,049
Feb 1, 12 AM $ 0.00104
+0.00%
$ 411,840 $ 3,993
Jan 31, 11 PM $ 0.00104
+0.00%
$ 411,848 $ 3,911
Jan 31, 10 PM $ 0.00104
+0.00%
$ 411,836 $ 3,773
Jan 31, 9 PM $ 0.00104
+0.00%
$ 411,840 $ 3,671
Jan 31, 8 PM $ 0.00104
+0.00%
$ 411,852 $ 3,567
Jan 31, 7 PM $ 0.00104
+0.00%
$ 411,840 $ 3,480
Jan 31, 6 PM $ 0.00104
+0.00%
$ 411,844 $ 3,537
Jan 31, 5 PM $ 0.00104
+0.00%
$ 411,836 $ 3,565
Jan 31, 4 PM $ 0.00104
+0.00%
$ 411,844 $ 3,475
Jan 31, 3 PM $ 0.00104
+0.00%
$ 411,852 $ 3,489
Jan 31, 2 PM $ 0.00104
+0.00%
$ 411,840 $ 3,590
Jan 31, 1 PM $ 0.00104
+0.00%
$ 411,848 $ 3,738
Jan 31, 12 PM $ 0.00104
+0.00%
$ 411,856 $ 3,996
Jan 31, 11 AM $ 0.00104
+0.00%
$ 411,868 $ 4,246
Jan 31, 10 AM $ 0.00104
+0.00%
$ 411,852 $ 4,370
Jan 31, 9 AM $ 0.00104
+0.00%
$ 411,832 $ 4,524
Jan 31, 8 AM $ 0.00104
+0.00%
$ 411,840 $ 4,978
Jan 31, 7 AM $ 0.00104
+0.00%
$ 411,840 $ 5,206
Jan 31, 6 AM $ 0.00104
+0.00%
$ 411,836 $ 5,578
Jan 31, 5 AM $ 0.00104
+0.00%
$ 411,844 $ 5,973
Jan 31, 4 AM $ 0.00104
+0.00%
$ 411,852 $ 6,171
Jan 31, 3 AM $ 0.00104
+0.00%
$ 411,852 $ 6,397
Jan 31, 2 AM $ 0.00104
+0.00%
$ 411,844 $ 6,769
Jan 31, 1 AM $ 0.00104
+0.00%
$ 411,852 $ 7,062
Jan 31, 12 AM $ 0.00104
+0.00%
$ 411,844 $ 7,534
Jan 30, 11 PM $ 0.00104
+0.00%
$ 411,852 $ 7,963
Jan 30, 10 PM $ 0.00104
+0.00%
$ 411,856 $ 8,668
Jan 30, 9 PM $ 0.00104
+0.00%
$ 411,848 $ 9,126
Jan 30, 8 PM $ 0.00104
+0.00%
$ 411,860 $ 9,751
Jan 30, 7 PM $ 0.00104
+0.00%
$ 411,876 $ 10,120