CFX Quantum Historical Data

CFXQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 7 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 6 PM $ 0.0014
+0.00%
$ 554,545 $ 0.1
Jan 27, 5 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 4 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 3 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 2 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 1 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 12 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 11 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 10 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 9 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 8 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 7 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 6 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 12 AM $ 0.000324
-0.23%
$ 128,537 $ 4,508
Jan 26, 11 PM $ 0.000325
+0.00%
$ 128,830 $ 4,528
Jan 26, 10 PM $ 0.000325
+0.01%
$ 128,826 $ 4,589
Jan 26, 9 PM $ 0.000325
-0.01%
$ 128,814 $ 4,562
Jan 26, 8 PM $ 0.000325
+0.01%
$ 128,826 $ 4,582
Jan 26, 7 PM $ 0.000325
+0.00%
$ 128,814 $ 4,606
Jan 26, 6 PM $ 0.000325
-0.02%
$ 128,810 $ 4,604
Jan 26, 5 PM $ 0.000325
+0.00%
$ 128,830 $ 4,624
Jan 26, 4 PM $ 0.000325
+0.01%
$ 128,826 $ 4,595
Jan 26, 3 PM $ 0.000325
+0.01%
$ 128,818 $ 4,582
Jan 26, 2 PM $ 0.000325
-3.37%
$ 128,806 $ 4,539
Jan 26, 1 PM $ 0.000337
-0.01%
$ 133,298 $ 4,556
Jan 26, 12 PM $ 0.000337
-0.33%
$ 133,314 $ 4,551
Jan 26, 11 AM $ 0.000338
+0.01%
$ 133,753 $ 4,505
Jan 26, 10 AM $ 0.000338
-0.01%
$ 133,741 $ 4,650
Jan 26, 9 AM $ 0.000338
-0.01%
$ 133,757 $ 4,549
Jan 26, 8 AM $ 0.000338
-0.01%
$ 133,769 $ 4,385
Jan 26, 7 AM $ 0.000338
-0.01%
$ 133,777 $ 4,278
Jan 26, 6 AM $ 0.000338
+0.01%
$ 133,785 $ 4,209
Jan 26, 5 AM $ 0.000338
+0.15%
$ 133,769 $ 4,151
Jan 26, 4 AM $ 0.000337
-0.33%
$ 133,567 $ 4,064
Jan 26, 3 AM $ 0.000338
+0.01%
$ 134,015 $ 3,939
Jan 26, 2 AM $ 0.000338
-0.09%
$ 134,003 $ 3,772
Jan 26, 1 AM $ 0.000339
-0.01%
$ 134,118 $ 3,721
Jan 26, 12 AM $ 0.000339
+0.06%
$ 134,126 $ 3,652
Jan 25, 11 PM $ 0.000338
-0.05%
$ 134,027 $ 3,591
Jan 25, 10 PM $ 0.000338
-0.04%
$ 134,070 $ 3,572
Jan 25, 9 PM $ 0.000339
+0.01%
$ 134,118 $ 3,616
Jan 25, 8 PM $ 0.000339
+0.05%
$ 134,102 $ 3,578
Jan 25, 7 PM $ 0.000338
-0.04%
$ 134,039 $ 3,557
Jan 25, 6 PM $ 0.000339
-0.01%
$ 134,094 $ 3,516
Jan 25, 5 PM $ 0.000339
-0.04%
$ 134,110 $ 3,498
Jan 25, 4 PM $ 0.000339
+0.12%
$ 134,161 $ 3,517
Jan 25, 3 PM $ 0.000338
-0.77%
$ 133,999 $ 3,447
Jan 25, 2 PM $ 0.000341
+0.01%
$ 135,033 $ 3,544