CFX Quantum Historical Data

CFXQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00104
+0.00%
$ 411,864 $ 10,673
Jan 30, 5 PM $ 0.00104
+0.00%
$ 411,860 $ 11,098
Jan 30, 4 PM $ 0.00104
+0.00%
$ 411,872 $ 11,669
Jan 30, 3 PM $ 0.00104
+0.01%
$ 411,880 $ 12,154
Jan 30, 2 PM $ 0.00104
+0.00%
$ 411,852 $ 12,584
Jan 30, 1 PM $ 0.00104
+0.01%
$ 411,840 $ 12,659
Jan 30, 12 PM $ 0.00104
+0.00%
$ 411,804 $ 12,617
Jan 30, 11 AM $ 0.00104
+0.88%
$ 411,784 $ 12,990
Jan 30, 10 AM $ 0.00103
+0.00%
$ 408,212 $ 13,196
Jan 29, 4 AM $ 0.00118
+0.00%
$ 468,547 $ 10,084
Jan 28, 2 PM $ 0.00031
-0.01%
$ 122,821 $ 2,590
Jan 28, 1 PM $ 0.00031
-0.02%
$ 122,829 $ 2,667
Jan 28, 12 PM $ 0.00031
+0.01%
$ 122,852 $ 2,665
Jan 28, 11 AM $ 0.00031
+0.00%
$ 122,837 $ 2,705
Jan 28, 10 AM $ 0.00031
-0.01%
$ 122,845 $ 2,619
Jan 28, 9 AM $ 0.00031
+0.00%
$ 122,852 $ 2,684
Jan 28, 8 AM $ 0.00031
+0.01%
$ 122,852 $ 3,101
Jan 28, 7 AM $ 0.00031
-0.01%
$ 122,845 $ 3,459
Jan 28, 6 AM $ 0.00031
+0.01%
$ 122,856 $ 3,723
Jan 28, 5 AM $ 0.00031
+0.00%
$ 122,849 $ 3,855
Jan 28, 4 AM $ 0.00031
-0.01%
$ 122,849 $ 3,879
Jan 28, 3 AM $ 0.00031
+0.01%
$ 122,864 $ 3,984
Jan 28, 2 AM $ 0.00031
-0.01%
$ 122,852 $ 4,162
Jan 27, 8 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 7 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 6 PM $ 0.0014
+0.00%
$ 554,545 $ 0.1
Jan 27, 5 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 4 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 3 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 2 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 1 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 12 PM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 11 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 10 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 9 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 8 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 7 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 6 AM $ 0.0014
+0.00%
$ 554,545 $ 0
Jan 27, 12 AM $ 0.000324
-0.23%
$ 128,537 $ 4,508
Jan 26, 11 PM $ 0.000325
+0.00%
$ 128,830 $ 4,528
Jan 26, 10 PM $ 0.000325
+0.01%
$ 128,826 $ 4,589
Jan 26, 9 PM $ 0.000325
-0.01%
$ 128,814 $ 4,562
Jan 26, 8 PM $ 0.000325
+0.01%
$ 128,826 $ 4,582
Jan 26, 7 PM $ 0.000325
+0.00%
$ 128,814 $ 4,606
Jan 26, 6 PM $ 0.000325
-0.02%
$ 128,810 $ 4,604
Jan 26, 5 PM $ 0.000325
+0.00%
$ 128,830 $ 4,624
Jan 26, 4 PM $ 0.000325
+0.01%
$ 128,826 $ 4,595
Jan 26, 3 PM $ 0.000325
+0.01%
$ 128,818 $ 4,582
Jan 26, 2 PM $ 0.000325
-3.37%
$ 128,806 $ 4,539
Jan 26, 1 PM $ 0.000337
-0.01%
$ 133,298 $ 4,556