CFX Quantum Historical Data

CFXQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000341
+0.01%
$ 135,025 $ 3,528
Jan 25, 12 PM $ 0.000341
-0.01%
$ 135,009 $ 3,488
Jan 25, 11 AM $ 0.000341
-0.03%
$ 135,017 $ 3,604
Jan 25, 10 AM $ 0.000341
+0.01%
$ 135,057 $ 3,481
Jan 25, 9 AM $ 0.000341
+0.00%
$ 135,037 $ 3,428
Jan 25, 8 AM $ 0.000341
+0.02%
$ 135,041 $ 3,393
Jan 25, 7 AM $ 0.000341
-0.02%
$ 135,013 $ 3,344
Jan 25, 6 AM $ 0.000341
-0.02%
$ 135,041 $ 3,294
Jan 25, 5 AM $ 0.000341
+0.09%
$ 135,072 $ 3,193
Jan 25, 4 AM $ 0.000341
+0.00%
$ 134,946 $ 3,054
Jan 25, 3 AM $ 0.000341
+0.00%
$ 134,950 $ 3,049
Jan 25, 2 AM $ 0.000341
-0.01%
$ 134,954 $ 3,000
Jan 25, 1 AM $ 0.000341
+0.02%
$ 134,965 $ 2,924
Jan 25, 12 AM $ 0.000341
-0.02%
$ 135,005 $ 2,874
Jan 24, 11 PM $ 0.000341
+0.00%
$ 135,029 $ 2,797
Jan 24, 2 PM $ 0.000341
+0.00%
$ 135,072 $ 1,828
Jan 24, 1 PM $ 0.00034
+0.08%
$ 134,676 $ 1,767
Jan 24, 12 PM $ 0.00034
+0.01%
$ 134,565 $ 1,738
Jan 24, 11 AM $ 0.00034
-0.01%
$ 134,546 $ 1,570
Jan 24, 10 AM $ 0.00034
+0.00%
$ 134,561 $ 1,460
Jan 24, 9 AM $ 0.00034
+0.01%
$ 134,557 $ 1,591
Jan 24, 8 AM $ 0.00034
+0.01%
$ 134,549 $ 1,622
Jan 24, 7 AM $ 0.00034
-0.01%
$ 134,542 $ 1,645
Jan 24, 6 AM $ 0.00034
+0.00%
$ 134,553 $ 1,673
Jan 24, 5 AM $ 0.00034
-0.01%
$ 134,553 $ 1,702
Jan 24, 4 AM $ 0.00034
+0.00%
$ 134,561 $ 1,738
Jan 24, 3 AM $ 0.00034
+0.01%
$ 134,561 $ 1,750
Jan 24, 2 AM $ 0.00034
-0.01%
$ 134,553 $ 1,792
Jan 24, 1 AM $ 0.00034
+0.00%
$ 134,561 $ 1,800
Jan 24, 12 AM $ 0.00034
+0.01%
$ 134,557 $ 1,886
Jan 23, 11 PM $ 0.00034
-0.10%
$ 134,542 $ 1,973
Jan 23, 10 PM $ 0.00034
+0.09%
$ 134,676 $ 1,992
Jan 23, 9 PM $ 0.00034
+0.01%
$ 134,549 $ 2,013
Jan 23, 8 PM $ 0.00034
+0.01%
$ 134,542 $ 2,050
Jan 23, 1 PM $ 0.00159
+0.00%
$ 629,809 $ 0.1
Jan 23, 12 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 11 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 10 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 9 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 8 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 7 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 6 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 5 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 1 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 23, 12 AM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 11 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 10 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 9 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 8 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 7 PM $ 0.00159
+0.00%
$ 629,809 $ 82