CFX Quantum Historical Data

CFXQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 5 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 4 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 3 PM $ 0.00159
+0.00%
$ 629,809 $ 82
Jan 22, 2 PM $ 0.00159
+4.73%
$ 629,809 $ 82
Jan 22, 1 PM $ 0.00152
+0.00%
$ 601,361 $ 3,201
Jan 22, 12 PM $ 0.00152
+0.00%
$ 601,357 $ 3,249
Jan 22, 11 AM $ 0.00152
+0.00%
$ 601,353 $ 3,273
Jan 22, 10 AM $ 0.00152
+0.00%
$ 601,345 $ 3,197
Jan 22, 9 AM $ 0.00152
+0.00%
$ 601,361 $ 3,227
Jan 22, 8 AM $ 0.00152
+0.00%
$ 601,369 $ 3,170
Jan 22, 7 AM $ 0.00152
+0.00%
$ 601,369 $ 3,135
Jan 22, 6 AM $ 0.00152
+0.00%
$ 601,365 $ 3,152
Jan 22, 5 AM $ 0.00152
+0.00%
$ 601,365 $ 3,079
Jan 22, 4 AM $ 0.00152
+0.00%
$ 601,373 $ 3,011
Jan 22, 3 AM $ 0.00152
+0.00%
$ 601,365 $ 3,047
Jan 22, 2 AM $ 0.00152
+0.00%
$ 601,365 $ 3,081
Jan 22, 1 AM $ 0.00152
+0.00%
$ 601,365 $ 3,123
Jan 22, 12 AM $ 0.00152
+0.00%
$ 601,357 $ 3,179
Jan 21, 11 PM $ 0.00152
+0.00%
$ 601,369 $ 3,316
Jan 21, 10 PM $ 0.00152
+0.00%
$ 601,381 $ 3,426
Jan 21, 9 PM $ 0.00152
+0.00%
$ 601,373 $ 3,451
Jan 21, 8 PM $ 0.00152
+0.00%
$ 601,385 $ 3,551
Jan 21, 7 PM $ 0.00152
+0.00%
$ 601,377 $ 3,689
Jan 21, 6 PM $ 0.00152
+0.00%
$ 601,369 $ 3,614
Jan 21, 5 PM $ 0.00152
+0.00%
$ 601,361 $ 3,696
Jan 21, 4 PM $ 0.00152
+0.00%
$ 601,365 $ 3,747
Jan 21, 3 PM $ 0.00152
+0.00%
$ 601,349 $ 3,809
Jan 21, 2 PM $ 0.00152
+0.00%
$ 601,357 $ 3,963
Jan 21, 1 PM $ 0.00152
+0.00%
$ 601,357 $ 3,993
Jan 21, 12 PM $ 0.00152
+0.00%
$ 601,353 $ 3,984
Jan 21, 11 AM $ 0.00152
+0.00%
$ 601,361 $ 4,006
Jan 21, 10 AM $ 0.00152
+0.00%
$ 601,353 $ 4,060
Jan 21, 9 AM $ 0.00152
+0.00%
$ 601,361 $ 4,044
Jan 21, 8 AM $ 0.00152
+0.00%
$ 601,365 $ 4,002
Jan 21, 7 AM $ 0.00152
+0.00%
$ 601,349 $ 4,014
Jan 21, 6 AM $ 0.00152
+0.00%
$ 601,345 $ 4,076
Jan 21, 5 AM $ 0.00152
+0.00%
$ 601,349 $ 4,121
Jan 21, 4 AM $ 0.00152
+0.00%
$ 601,333 $ 4,187
Jan 21, 3 AM $ 0.00152
+0.00%
$ 601,349 $ 4,186
Jan 21, 2 AM $ 0.00152
+0.00%
$ 601,349 $ 4,228
Jan 21, 1 AM $ 0.00152
+0.00%
$ 601,349 $ 4,178
Jan 21, 12 AM $ 0.00152
+0.00%
$ 601,353 $ 4,144
Jan 20, 11 PM $ 0.00152
+0.00%
$ 601,377 $ 3,979
Jan 20, 10 PM $ 0.00152
+0.00%
$ 601,373 $ 3,814
Jan 20, 9 PM $ 0.00152
+0.00%
$ 601,365 $ 3,734
Jan 20, 8 PM $ 0.00152
+0.00%
$ 601,369 $ 3,545
Jan 20, 7 PM $ 0.00152
+0.00%
$ 601,373 $ 3,469
Jan 20, 6 PM $ 0.00152
+0.00%
$ 601,377 $ 3,370
Jan 20, 5 PM $ 0.00152
+0.00%
$ 601,369 $ 3,202