CFX Quantum Historical Data

CFXQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000337
-0.33%
$ 133,314 $ 4,551
Jan 26, 11 AM $ 0.000338
+0.01%
$ 133,753 $ 4,505
Jan 26, 10 AM $ 0.000338
-0.01%
$ 133,741 $ 4,650
Jan 26, 9 AM $ 0.000338
-0.01%
$ 133,757 $ 4,549
Jan 26, 8 AM $ 0.000338
-0.01%
$ 133,769 $ 4,385
Jan 26, 7 AM $ 0.000338
-0.01%
$ 133,777 $ 4,278
Jan 26, 6 AM $ 0.000338
+0.01%
$ 133,785 $ 4,209
Jan 26, 5 AM $ 0.000338
+0.15%
$ 133,769 $ 4,151
Jan 26, 4 AM $ 0.000337
-0.33%
$ 133,567 $ 4,064
Jan 26, 3 AM $ 0.000338
+0.01%
$ 134,015 $ 3,939
Jan 26, 2 AM $ 0.000338
-0.09%
$ 134,003 $ 3,772
Jan 26, 1 AM $ 0.000339
-0.01%
$ 134,118 $ 3,721
Jan 26, 12 AM $ 0.000339
+0.06%
$ 134,126 $ 3,652
Jan 25, 11 PM $ 0.000338
-0.05%
$ 134,027 $ 3,591
Jan 25, 10 PM $ 0.000338
-0.04%
$ 134,070 $ 3,572
Jan 25, 9 PM $ 0.000339
+0.01%
$ 134,118 $ 3,616
Jan 25, 8 PM $ 0.000339
+0.05%
$ 134,102 $ 3,578
Jan 25, 7 PM $ 0.000338
-0.04%
$ 134,039 $ 3,557
Jan 25, 6 PM $ 0.000339
-0.01%
$ 134,094 $ 3,516
Jan 25, 5 PM $ 0.000339
-0.04%
$ 134,110 $ 3,498
Jan 25, 4 PM $ 0.000339
+0.12%
$ 134,161 $ 3,517
Jan 25, 3 PM $ 0.000338
-0.77%
$ 133,999 $ 3,447
Jan 25, 2 PM $ 0.000341
+0.01%
$ 135,033 $ 3,544
Jan 25, 1 PM $ 0.000341
+0.01%
$ 135,025 $ 3,528
Jan 25, 12 PM $ 0.000341
-0.01%
$ 135,009 $ 3,488
Jan 25, 11 AM $ 0.000341
-0.03%
$ 135,017 $ 3,604
Jan 25, 10 AM $ 0.000341
+0.01%
$ 135,057 $ 3,481
Jan 25, 9 AM $ 0.000341
+0.00%
$ 135,037 $ 3,428
Jan 25, 8 AM $ 0.000341
+0.02%
$ 135,041 $ 3,393
Jan 25, 7 AM $ 0.000341
-0.02%
$ 135,013 $ 3,344
Jan 25, 6 AM $ 0.000341
-0.02%
$ 135,041 $ 3,294
Jan 25, 5 AM $ 0.000341
+0.09%
$ 135,072 $ 3,193
Jan 25, 4 AM $ 0.000341
+0.00%
$ 134,946 $ 3,054
Jan 25, 3 AM $ 0.000341
+0.00%
$ 134,950 $ 3,049
Jan 25, 2 AM $ 0.000341
-0.01%
$ 134,954 $ 3,000
Jan 25, 1 AM $ 0.000341
+0.02%
$ 134,965 $ 2,924
Jan 25, 12 AM $ 0.000341
-0.02%
$ 135,005 $ 2,874
Jan 24, 11 PM $ 0.000341
+0.00%
$ 135,029 $ 2,797
Jan 24, 2 PM $ 0.000341
+0.00%
$ 135,072 $ 1,828
Jan 24, 1 PM $ 0.00034
+0.08%
$ 134,676 $ 1,767
Jan 24, 12 PM $ 0.00034
+0.01%
$ 134,565 $ 1,738
Jan 24, 11 AM $ 0.00034
-0.01%
$ 134,546 $ 1,570
Jan 24, 10 AM $ 0.00034
+0.00%
$ 134,561 $ 1,460
Jan 24, 9 AM $ 0.00034
+0.01%
$ 134,557 $ 1,591
Jan 24, 8 AM $ 0.00034
+0.01%
$ 134,549 $ 1,622
Jan 24, 7 AM $ 0.00034
-0.01%
$ 134,542 $ 1,645
Jan 24, 6 AM $ 0.00034
+0.00%
$ 134,553 $ 1,673
Jan 24, 5 AM $ 0.00034
-0.01%
$ 134,553 $ 1,702
Jan 24, 4 AM $ 0.00034
+0.00%
$ 134,561 $ 1,738
Jan 24, 3 AM $ 0.00034
+0.01%
$ 134,561 $ 1,750