CFX Quantum Historical Data

CFXQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00152
+0.00%
$ 601,353 $ 3,072
Jan 20, 3 PM $ 0.00152
+0.00%
$ 601,345 $ 2,933
Jan 20, 2 PM $ 0.00152
+0.00%
$ 601,345 $ 2,822
Jan 20, 1 PM $ 0.00152
+0.00%
$ 601,361 $ 2,716
Jan 20, 12 PM $ 0.00152
+0.00%
$ 601,349 $ 2,702
Jan 20, 11 AM $ 0.00152
+0.00%
$ 601,349 $ 2,620
Jan 20, 10 AM $ 0.00152
+0.00%
$ 601,345 $ 2,698
Jan 20, 9 AM $ 0.00152
+0.00%
$ 601,341 $ 2,701
Jan 20, 8 AM $ 0.00152
+0.00%
$ 601,357 $ 2,801
Jan 20, 7 AM $ 0.00152
+0.00%
$ 601,345 $ 2,895
Jan 20, 6 AM $ 0.00152
+0.00%
$ 601,337 $ 2,907
Jan 20, 5 AM $ 0.00152
+0.00%
$ 601,345 $ 2,929
Jan 20, 4 AM $ 0.00152
+0.00%
$ 601,353 $ 2,955
Jan 20, 3 AM $ 0.00152
+0.00%
$ 601,377 $ 3,022
Jan 20, 2 AM $ 0.00152
+0.00%
$ 601,377 $ 2,992
Jan 20, 1 AM $ 0.00152
+0.00%
$ 601,369 $ 3,013
Jan 20, 12 AM $ 0.00152
+0.00%
$ 601,353 $ 3,005
Jan 19, 11 PM $ 0.00152
+0.00%
$ 601,361 $ 3,024
Jan 19, 10 PM $ 0.00152
+0.00%
$ 601,357 $ 3,065
Jan 19, 9 PM $ 0.00152
+0.00%
$ 601,349 $ 3,101
Jan 19, 8 PM $ 0.00152
+0.00%
$ 601,353 $ 3,128
Jan 19, 7 PM $ 0.00152
+0.00%
$ 601,365 $ 3,139
Jan 19, 6 PM $ 0.00152
+0.00%
$ 601,357 $ 3,225
Jan 19, 5 PM $ 0.00152
+0.00%
$ 601,361 $ 3,249
Jan 19, 4 PM $ 0.00152
+0.00%
$ 601,381 $ 3,280
Jan 19, 3 PM $ 0.00152
+0.00%
$ 601,373 $ 3,266
Jan 19, 2 PM $ 0.00152
+0.00%
$ 601,377 $ 3,292
Jan 19, 1 PM $ 0.00152
+0.00%
$ 601,381 $ 3,330
Jan 19, 12 PM $ 0.00152
+0.00%
$ 601,377 $ 3,353
Jan 19, 11 AM $ 0.00152
+0.00%
$ 601,365 $ 3,449
Jan 19, 10 AM $ 0.00152
+0.00%
$ 601,357 $ 3,418
Jan 19, 9 AM $ 0.00152
+0.00%
$ 601,357 $ 3,395
Jan 19, 8 AM $ 0.00152
+0.00%
$ 601,369 $ 3,429
Jan 19, 7 AM $ 0.00152
+0.00%
$ 601,365 $ 3,361
Jan 19, 6 AM $ 0.00152
+0.00%
$ 601,357 $ 3,351
Jan 19, 5 AM $ 0.00152
+0.00%
$ 601,357 $ 3,336
Jan 19, 4 AM $ 0.00152
+0.00%
$ 601,365 $ 3,334
Jan 19, 3 AM $ 0.00152
+0.00%
$ 601,365 $ 3,278
Jan 19, 2 AM $ 0.00152
+0.00%
$ 601,361 $ 3,307
Jan 19, 1 AM $ 0.00152
+0.00%
$ 601,365 $ 3,317
Jan 19, 12 AM $ 0.00152
+0.00%
$ 601,373 $ 3,313
Jan 18, 11 PM $ 0.00152
+0.00%
$ 601,361 $ 3,432
Jan 18, 10 PM $ 0.00152
+0.00%
$ 601,361 $ 3,527
Jan 18, 9 PM $ 0.00152
+0.00%
$ 601,369 $ 3,640
Jan 18, 8 PM $ 0.00152
+0.00%
$ 601,361 $ 3,710
Jan 18, 7 PM $ 0.00152
+0.00%
$ 601,369 $ 3,860
Jan 18, 6 PM $ 0.00152
+0.00%
$ 601,393 $ 3,906
Jan 18, 5 PM $ 0.00152
+0.00%
$ 601,401 $ 4,004
Jan 18, 4 PM $ 0.00152
+0.00%
$ 601,385 $ 4,142
Jan 18, 3 PM $ 0.00152
+0.00%
$ 601,369 $ 4,200