CFX Quantum Historical Data

CFXQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00152
+0.00%
$ 601,349 $ 3,809
Jan 21, 2 PM $ 0.00152
+0.00%
$ 601,357 $ 3,963
Jan 21, 1 PM $ 0.00152
+0.00%
$ 601,357 $ 3,993
Jan 21, 12 PM $ 0.00152
+0.00%
$ 601,353 $ 3,984
Jan 21, 11 AM $ 0.00152
+0.00%
$ 601,361 $ 4,006
Jan 21, 10 AM $ 0.00152
+0.00%
$ 601,353 $ 4,060
Jan 21, 9 AM $ 0.00152
+0.00%
$ 601,361 $ 4,044
Jan 21, 8 AM $ 0.00152
+0.00%
$ 601,365 $ 4,002
Jan 21, 7 AM $ 0.00152
+0.00%
$ 601,349 $ 4,014
Jan 21, 6 AM $ 0.00152
+0.00%
$ 601,345 $ 4,076
Jan 21, 5 AM $ 0.00152
+0.00%
$ 601,349 $ 4,121
Jan 21, 4 AM $ 0.00152
+0.00%
$ 601,333 $ 4,187
Jan 21, 3 AM $ 0.00152
+0.00%
$ 601,349 $ 4,186
Jan 21, 2 AM $ 0.00152
+0.00%
$ 601,349 $ 4,228
Jan 21, 1 AM $ 0.00152
+0.00%
$ 601,349 $ 4,178
Jan 21, 12 AM $ 0.00152
+0.00%
$ 601,353 $ 4,144
Jan 20, 11 PM $ 0.00152
+0.00%
$ 601,377 $ 3,979
Jan 20, 10 PM $ 0.00152
+0.00%
$ 601,373 $ 3,814
Jan 20, 9 PM $ 0.00152
+0.00%
$ 601,365 $ 3,734
Jan 20, 8 PM $ 0.00152
+0.00%
$ 601,369 $ 3,545
Jan 20, 7 PM $ 0.00152
+0.00%
$ 601,373 $ 3,469
Jan 20, 6 PM $ 0.00152
+0.00%
$ 601,377 $ 3,370
Jan 20, 5 PM $ 0.00152
+0.00%
$ 601,369 $ 3,202
Jan 20, 4 PM $ 0.00152
+0.00%
$ 601,353 $ 3,072
Jan 20, 3 PM $ 0.00152
+0.00%
$ 601,345 $ 2,933
Jan 20, 2 PM $ 0.00152
+0.00%
$ 601,345 $ 2,822
Jan 20, 1 PM $ 0.00152
+0.00%
$ 601,361 $ 2,716
Jan 20, 12 PM $ 0.00152
+0.00%
$ 601,349 $ 2,702
Jan 20, 11 AM $ 0.00152
+0.00%
$ 601,349 $ 2,620
Jan 20, 10 AM $ 0.00152
+0.00%
$ 601,345 $ 2,698
Jan 20, 9 AM $ 0.00152
+0.00%
$ 601,341 $ 2,701
Jan 20, 8 AM $ 0.00152
+0.00%
$ 601,357 $ 2,801
Jan 20, 7 AM $ 0.00152
+0.00%
$ 601,345 $ 2,895
Jan 20, 6 AM $ 0.00152
+0.00%
$ 601,337 $ 2,907
Jan 20, 5 AM $ 0.00152
+0.00%
$ 601,345 $ 2,929
Jan 20, 4 AM $ 0.00152
+0.00%
$ 601,353 $ 2,955
Jan 20, 3 AM $ 0.00152
+0.00%
$ 601,377 $ 3,022
Jan 20, 2 AM $ 0.00152
+0.00%
$ 601,377 $ 2,992
Jan 20, 1 AM $ 0.00152
+0.00%
$ 601,369 $ 3,013
Jan 20, 12 AM $ 0.00152
+0.00%
$ 601,353 $ 3,005
Jan 19, 11 PM $ 0.00152
+0.00%
$ 601,361 $ 3,024
Jan 19, 10 PM $ 0.00152
+0.00%
$ 601,357 $ 3,065
Jan 19, 9 PM $ 0.00152
+0.00%
$ 601,349 $ 3,101
Jan 19, 8 PM $ 0.00152
+0.00%
$ 601,353 $ 3,128
Jan 19, 7 PM $ 0.00152
+0.00%
$ 601,365 $ 3,139
Jan 19, 6 PM $ 0.00152
+0.00%
$ 601,357 $ 3,225
Jan 19, 5 PM $ 0.00152
+0.00%
$ 601,361 $ 3,249
Jan 19, 4 PM $ 0.00152
+0.00%
$ 601,381 $ 3,280
Jan 19, 3 PM $ 0.00152
+0.00%
$ 601,373 $ 3,266
Jan 19, 2 PM $ 0.00152
+0.00%
$ 601,377 $ 3,292