CFX Quantum Historical Data

CFXQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00152
+0.00%
$ 601,381 $ 3,330
Jan 19, 12 PM $ 0.00152
+0.00%
$ 601,377 $ 3,353
Jan 19, 11 AM $ 0.00152
+0.00%
$ 601,365 $ 3,449
Jan 19, 10 AM $ 0.00152
+0.00%
$ 601,357 $ 3,418
Jan 19, 9 AM $ 0.00152
+0.00%
$ 601,357 $ 3,395
Jan 19, 8 AM $ 0.00152
+0.00%
$ 601,369 $ 3,429
Jan 19, 7 AM $ 0.00152
+0.00%
$ 601,365 $ 3,361
Jan 19, 6 AM $ 0.00152
+0.00%
$ 601,357 $ 3,351
Jan 19, 5 AM $ 0.00152
+0.00%
$ 601,357 $ 3,336
Jan 19, 4 AM $ 0.00152
+0.00%
$ 601,365 $ 3,334
Jan 19, 3 AM $ 0.00152
+0.00%
$ 601,365 $ 3,278
Jan 19, 2 AM $ 0.00152
+0.00%
$ 601,361 $ 3,307
Jan 19, 1 AM $ 0.00152
+0.00%
$ 601,365 $ 3,317
Jan 19, 12 AM $ 0.00152
+0.00%
$ 601,373 $ 3,313
Jan 18, 11 PM $ 0.00152
+0.00%
$ 601,361 $ 3,432
Jan 18, 10 PM $ 0.00152
+0.00%
$ 601,361 $ 3,527
Jan 18, 9 PM $ 0.00152
+0.00%
$ 601,369 $ 3,640
Jan 18, 8 PM $ 0.00152
+0.00%
$ 601,361 $ 3,710
Jan 18, 7 PM $ 0.00152
+0.00%
$ 601,369 $ 3,860
Jan 18, 6 PM $ 0.00152
+0.00%
$ 601,393 $ 3,906
Jan 18, 5 PM $ 0.00152
+0.00%
$ 601,401 $ 4,004
Jan 18, 4 PM $ 0.00152
+0.00%
$ 601,385 $ 4,142
Jan 18, 3 PM $ 0.00152
+0.00%
$ 601,369 $ 4,200
Jan 18, 2 PM $ 0.00152
+0.00%
$ 601,377 $ 4,265
Jan 18, 1 PM $ 0.00152
+0.00%
$ 601,389 $ 4,466
Jan 18, 12 PM $ 0.00152
+0.00%
$ 601,377 $ 4,460
Jan 18, 11 AM $ 0.00152
+0.00%
$ 601,381 $ 4,355
Jan 18, 10 AM $ 0.00152
+0.00%
$ 601,369 $ 4,497
Jan 18, 9 AM $ 0.00152
+0.00%
$ 601,381 $ 4,613
Jan 18, 8 AM $ 0.00152
+0.00%
$ 601,381 $ 4,596
Jan 18, 7 AM $ 0.00152
+0.00%
$ 601,373 $ 4,590
Jan 18, 6 AM $ 0.00152
+0.00%
$ 601,381 $ 4,641
Jan 18, 5 AM $ 0.00152
+0.00%
$ 601,381 $ 4,676
Jan 18, 4 AM $ 0.00152
+0.00%
$ 601,373 $ 4,597
Jan 18, 3 AM $ 0.00152
+0.00%
$ 601,381 $ 4,613
Jan 18, 2 AM $ 0.00152
+0.00%
$ 601,389 $ 4,599
Jan 18, 1 AM $ 0.00152
+0.00%
$ 601,377 $ 4,710
Jan 18, 12 AM $ 0.00152
+0.00%
$ 601,369 $ 4,664
Jan 17, 11 PM $ 0.00152
+0.00%
$ 601,377 $ 4,643
Jan 17, 10 PM $ 0.00152
+0.00%
$ 601,381 $ 4,606
Jan 17, 9 PM $ 0.00152
+0.00%
$ 601,397 $ 4,637
Jan 17, 8 PM $ 0.00152
+0.00%
$ 601,405 $ 4,624
Jan 17, 7 PM $ 0.00152
+0.00%
$ 601,389 $ 4,597
Jan 17, 6 PM $ 0.00152
+0.00%
$ 601,381 $ 4,668
Jan 17, 5 PM $ 0.00152
+0.00%
$ 601,365 $ 4,704
Jan 17, 4 PM $ 0.00152
+0.00%
$ 601,373 $ 4,847
Jan 17, 3 PM $ 0.00152
+0.00%
$ 601,377 $ 4,963
Jan 17, 2 PM $ 0.00152
+0.00%
$ 601,377 $ 4,833
Jan 17, 1 PM $ 0.00152
+0.00%
$ 601,365 $ 4,700
Jan 17, 12 PM $ 0.00152
+0.00%
$ 601,357 $ 4,723