CFX Quantum Historical Data

CFXQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00152
+0.00%
$ 601,357 $ 4,646
Jan 17, 10 AM $ 0.00152
+0.00%
$ 601,361 $ 4,452
Jan 17, 9 AM $ 0.00152
+0.00%
$ 601,353 $ 4,445
Jan 17, 8 AM $ 0.00152
+0.00%
$ 601,357 $ 4,391
Jan 17, 7 AM $ 0.00152
+0.00%
$ 601,361 $ 4,382
Jan 17, 6 AM $ 0.00152
+0.00%
$ 601,381 $ 4,274
Jan 17, 5 AM $ 0.00152
+0.00%
$ 601,373 $ 4,234
Jan 17, 4 AM $ 0.00152
+0.00%
$ 601,369 $ 4,227
Jan 17, 3 AM $ 0.00152
+0.00%
$ 601,389 $ 4,207
Jan 17, 2 AM $ 0.00152
+0.00%
$ 601,373 $ 4,165
Jan 17, 1 AM $ 0.00152
+0.00%
$ 601,381 $ 3,993
Jan 17, 12 AM $ 0.00152
+0.00%
$ 601,373 $ 4,025
Jan 16, 11 PM $ 0.00152
+0.00%
$ 601,365 $ 3,918
Jan 16, 10 PM $ 0.00152
+0.00%
$ 601,353 $ 3,835
Jan 16, 9 PM $ 0.00152
+0.00%
$ 601,365 $ 3,667
Jan 16, 8 PM $ 0.00152
+0.00%
$ 601,365 $ 3,637
Jan 16, 7 PM $ 0.00152
+0.00%
$ 601,377 $ 3,518
Jan 16, 6 PM $ 0.00152
+0.00%
$ 601,373 $ 3,330
Jan 16, 5 PM $ 0.00152
+0.00%
$ 601,385 $ 3,216
Jan 16, 4 PM $ 0.00152
+0.00%
$ 601,373 $ 2,921
Jan 16, 3 PM $ 0.00152
+0.00%
$ 601,369 $ 2,741
Jan 16, 2 PM $ 0.00152
+0.00%
$ 601,361 $ 2,809
Jan 16, 1 PM $ 0.00152
+0.00%
$ 601,361 $ 2,750
Jan 16, 12 PM $ 0.00152
+0.00%
$ 601,365 $ 2,718
Jan 16, 11 AM $ 0.00152
+0.00%
$ 601,365 $ 2,844
Jan 16, 10 AM $ 0.00152
+0.00%
$ 601,369 $ 2,805
Jan 16, 9 AM $ 0.00152
+0.00%
$ 601,373 $ 2,703
Jan 16, 8 AM $ 0.00152
+0.00%
$ 601,369 $ 2,690
Jan 16, 7 AM $ 0.00152
+0.00%
$ 601,353 $ 2,692
Jan 16, 6 AM $ 0.00152
+0.00%
$ 601,349 $ 2,740
Jan 16, 5 AM $ 0.00152
+0.00%
$ 601,353 $ 2,735
Jan 16, 4 AM $ 0.00152
+0.00%
$ 601,365 $ 2,732
Jan 16, 3 AM $ 0.00152
+0.00%
$ 601,369 $ 2,721
Jan 16, 2 AM $ 0.00152
+0.00%
$ 601,361 $ 2,720
Jan 16, 1 AM $ 0.00152
+0.00%
$ 601,365 $ 2,754
Jan 16, 12 AM $ 0.00152
+0.00%
$ 601,357 $ 2,765
Jan 15, 11 PM $ 0.00152
+0.00%
$ 601,361 $ 2,800
Jan 15, 10 PM $ 0.00152
+0.00%
$ 601,353 $ 2,815
Jan 15, 9 PM $ 0.00152
+0.00%
$ 601,365 $ 2,819
Jan 15, 8 PM $ 0.00152
-0.01%
$ 601,341 $ 2,819
Jan 15, 7 PM $ 0.00152
+0.00%
$ 601,389 $ 2,803
Jan 15, 6 PM $ 0.00152
+0.00%
$ 601,393 $ 2,806
Jan 15, 5 PM $ 0.00152
+0.00%
$ 601,393 $ 2,756
Jan 15, 4 PM $ 0.00152
+0.00%
$ 601,409 $ 2,750
Jan 15, 3 PM $ 0.00152
+0.00%
$ 601,424 $ 2,823
Jan 15, 2 PM $ 0.00152
+0.00%
$ 601,424 $ 2,841
Jan 15, 1 PM $ 0.00152
+0.00%
$ 601,417 $ 2,836
Jan 15, 12 PM $ 0.00152
+0.01%
$ 601,436 $ 2,840
Jan 15, 11 AM $ 0.00152
+0.00%
$ 601,397 $ 2,927
Jan 15, 10 AM $ 0.00152
+0.00%
$ 601,405 $ 3,002