CFX Quantum Historical Data

CFXQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00152
+0.00%
$ 601,417 $ 4,220
Jan 14, 9 AM $ 0.00152
+0.00%
$ 601,424 $ 4,272
Jan 14, 8 AM $ 0.00152
+0.00%
$ 601,428 $ 4,324
Jan 14, 7 AM $ 0.00152
+0.00%
$ 601,421 $ 4,344
Jan 14, 6 AM $ 0.00152
+0.00%
$ 601,428 $ 4,338
Jan 14, 5 AM $ 0.00152
+0.00%
$ 601,421 $ 4,394
Jan 14, 4 AM $ 0.00152
+0.00%
$ 601,428 $ 4,421
Jan 14, 3 AM $ 0.00152
+0.00%
$ 601,421 $ 4,403
Jan 14, 2 AM $ 0.00152
+0.00%
$ 601,421 $ 4,450
Jan 14, 1 AM $ 0.00152
+0.00%
$ 601,428 $ 4,386
Jan 14, 12 AM $ 0.00152
+0.00%
$ 601,428 $ 4,467
Jan 13, 11 PM $ 0.00152
+0.00%
$ 601,421 $ 4,520
Jan 13, 10 PM $ 0.00152
+0.00%
$ 601,428 $ 4,494
Jan 13, 9 PM $ 0.00152
+0.00%
$ 601,417 $ 4,495
Jan 13, 8 PM $ 0.00152
+0.00%
$ 601,413 $ 4,518
Jan 13, 7 PM $ 0.00152
+0.00%
$ 601,401 $ 4,554
Jan 13, 6 PM $ 0.00152
+0.00%
$ 601,389 $ 4,574
Jan 13, 5 PM $ 0.00152
+0.00%
$ 601,397 $ 4,587
Jan 13, 4 PM $ 0.00152
+0.00%
$ 601,381 $ 4,543
Jan 13, 3 PM $ 0.00152
+0.00%
$ 601,365 $ 4,356
Jan 13, 2 PM $ 0.00152
+0.00%
$ 601,369 $ 4,484
Jan 13, 1 PM $ 0.00152
+0.00%
$ 601,369 $ 4,461
Jan 13, 12 PM $ 0.00152
+0.00%
$ 601,373 $ 4,405
Jan 13, 11 AM $ 0.00152
+0.00%
$ 601,373 $ 4,644
Jan 13, 10 AM $ 0.00152
+0.00%
$ 601,373 $ 4,693
Jan 13, 9 AM $ 0.00152
+0.00%
$ 601,381 $ 4,673
Jan 13, 8 AM $ 0.00152
+0.00%
$ 601,357 $ 4,596
Jan 13, 7 AM $ 0.00152
+0.00%
$ 601,377 $ 4,589
Jan 13, 6 AM $ 0.00152
+0.00%
$ 601,385 $ 4,618
Jan 13, 5 AM $ 0.00152
+0.00%
$ 601,377 $ 4,563
Jan 13, 4 AM $ 0.00152
+0.00%
$ 601,377 $ 4,483
Jan 13, 3 AM $ 0.00152
+0.00%
$ 601,381 $ 4,417
Jan 13, 2 AM $ 0.00152
+0.00%
$ 601,365 $ 4,326
Jan 13, 1 AM $ 0.00152
+0.00%
$ 601,381 $ 4,298
Jan 13, 12 AM $ 0.00152
+0.00%
$ 601,385 $ 4,174
Jan 12, 11 PM $ 0.00152
+0.00%
$ 601,365 $ 4,000
Jan 12, 10 PM $ 0.00152
+0.00%
$ 601,357 $ 3,969
Jan 12, 9 PM $ 0.00152
+0.00%
$ 601,361 $ 3,889
Jan 12, 8 PM $ 0.00152
+0.00%
$ 601,349 $ 3,854
Jan 12, 7 PM $ 0.00152
+0.00%
$ 601,369 $ 3,783
Jan 12, 6 PM $ 0.00152
+0.00%
$ 601,365 $ 3,722
Jan 12, 5 PM $ 0.00152
+0.00%
$ 601,361 $ 3,727
Jan 12, 4 PM $ 0.00152
+0.00%
$ 601,357 $ 3,734
Jan 12, 3 PM $ 0.00152
+0.00%
$ 601,349 $ 3,707
Jan 12, 2 PM $ 0.00152
+0.00%
$ 601,345 $ 3,640
Jan 12, 1 PM $ 0.00152
+0.00%
$ 601,345 $ 3,691
Jan 12, 12 PM $ 0.00152
+0.00%
$ 601,345 $ 3,748
Jan 12, 11 AM $ 0.00152
+0.00%
$ 601,357 $ 3,653
Jan 12, 10 AM $ 0.00152
+0.00%
$ 601,357 $ 3,670
Jan 12, 9 AM $ 0.00152
+0.00%
$ 601,369 $ 3,698