CFX Quantum Historical Data

CFXQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00152
+0.00%
$ 601,377 $ 4,534
Jan 10, 5 AM $ 0.00152
+0.00%
$ 601,381 $ 4,659
Jan 10, 4 AM $ 0.00152
+0.00%
$ 601,373 $ 4,589
Jan 10, 3 AM $ 0.00152
+0.00%
$ 601,373 $ 4,582
Jan 10, 2 AM $ 0.00152
+0.00%
$ 601,381 $ 4,434
Jan 10, 1 AM $ 0.00152
+0.00%
$ 601,373 $ 4,475
Jan 10, 12 AM $ 0.00152
+0.00%
$ 601,381 $ 4,549
Jan 9, 11 PM $ 0.00152
+0.00%
$ 601,377 $ 4,697
Jan 9, 10 PM $ 0.00152
+0.00%
$ 601,373 $ 4,654
Jan 9, 9 PM $ 0.00152
+0.00%
$ 601,365 $ 4,761
Jan 9, 8 PM $ 0.00152
+0.00%
$ 601,361 $ 4,852
Jan 9, 7 PM $ 0.00152
+0.00%
$ 601,365 $ 4,778
Jan 9, 6 PM $ 0.00152
+0.00%
$ 601,357 $ 4,844
Jan 9, 5 PM $ 0.00152
+0.00%
$ 601,349 $ 4,883
Jan 9, 4 PM $ 0.00152
+0.00%
$ 601,361 $ 4,964
Jan 9, 3 PM $ 0.00152
+0.00%
$ 601,365 $ 4,987
Jan 9, 2 PM $ 0.00152
+0.00%
$ 601,349 $ 5,003
Jan 9, 1 PM $ 0.00152
+0.00%
$ 601,353 $ 5,060
Jan 9, 12 PM $ 0.00152
+0.01%
$ 601,373 $ 5,086
Jan 9, 11 AM $ 0.00152
+0.00%
$ 601,333 $ 5,062
Jan 9, 10 AM $ 0.00152
+0.00%
$ 601,322 $ 5,029
Jan 9, 9 AM $ 0.00152
+0.00%
$ 601,349 $ 5,031
Jan 9, 8 AM $ 0.00152
+0.00%
$ 601,337 $ 4,985
Jan 9, 7 AM $ 0.00152
+0.00%
$ 601,349 $ 4,984
Jan 9, 6 AM $ 0.00152
+0.00%
$ 601,325 $ 4,907
Jan 9, 5 AM $ 0.00152
+0.00%
$ 601,302 $ 4,822
Jan 9, 4 AM $ 0.00152
+0.00%
$ 601,306 $ 4,786
Jan 9, 3 AM $ 0.00152
+0.00%
$ 601,314 $ 4,794
Jan 9, 2 AM $ 0.00152
+0.00%
$ 601,306 $ 4,939
Jan 9, 1 AM $ 0.00152
+0.00%
$ 601,333 $ 4,864
Jan 9, 12 AM $ 0.00152
+0.00%
$ 601,353 $ 4,743
Jan 8, 11 PM $ 0.00152
+0.00%
$ 601,333 $ 4,549
Jan 8, 10 PM $ 0.00152
+0.00%
$ 601,329 $ 4,468
Jan 8, 9 PM $ 0.00152
+0.00%
$ 601,337 $ 4,331
Jan 8, 8 PM $ 0.00152
+0.00%
$ 601,325 $ 4,126
Jan 8, 7 PM $ 0.00152
+0.00%
$ 601,337 $ 4,049
Jan 8, 6 PM $ 0.00152
+0.00%
$ 601,345 $ 3,899
Jan 8, 5 PM $ 0.00152
+0.00%
$ 601,337 $ 3,821
Jan 8, 4 PM $ 0.00152
+0.00%
$ 601,325 $ 3,739
Jan 8, 3 PM $ 0.00152
+0.00%
$ 601,333 $ 3,666
Jan 8, 2 PM $ 0.00152
+0.00%
$ 601,325 $ 3,790
Jan 8, 1 PM $ 0.00152
+0.00%
$ 601,298 $ 3,724
Jan 8, 12 PM $ 0.00152
+0.00%
$ 601,314 $ 3,973
Jan 8, 11 AM $ 0.00152
+0.00%
$ 601,325 $ 3,911
Jan 8, 10 AM $ 0.00152
+0.00%
$ 601,310 $ 3,985
Jan 8, 9 AM $ 0.00152
+0.00%
$ 601,325 $ 4,034
Jan 8, 8 AM $ 0.00152
+0.00%
$ 601,325 $ 4,132
Jan 8, 7 AM $ 0.00152
+0.00%
$ 601,337 $ 4,099
Jan 8, 6 AM $ 0.00152
+0.00%
$ 601,345 $ 4,170
Jan 8, 5 AM $ 0.00152
+0.00%
$ 601,345 $ 4,246