CFX Quantum Historical Data

CFXQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00152
+0.00%
$ 601,377 $ 4,589
Jan 13, 6 AM $ 0.00152
+0.00%
$ 601,385 $ 4,618
Jan 13, 5 AM $ 0.00152
+0.00%
$ 601,377 $ 4,563
Jan 13, 4 AM $ 0.00152
+0.00%
$ 601,377 $ 4,483
Jan 13, 3 AM $ 0.00152
+0.00%
$ 601,381 $ 4,417
Jan 13, 2 AM $ 0.00152
+0.00%
$ 601,365 $ 4,326
Jan 13, 1 AM $ 0.00152
+0.00%
$ 601,381 $ 4,298
Jan 13, 12 AM $ 0.00152
+0.00%
$ 601,385 $ 4,174
Jan 12, 11 PM $ 0.00152
+0.00%
$ 601,365 $ 4,000
Jan 12, 10 PM $ 0.00152
+0.00%
$ 601,357 $ 3,969
Jan 12, 9 PM $ 0.00152
+0.00%
$ 601,361 $ 3,889
Jan 12, 8 PM $ 0.00152
+0.00%
$ 601,349 $ 3,854
Jan 12, 7 PM $ 0.00152
+0.00%
$ 601,369 $ 3,783
Jan 12, 6 PM $ 0.00152
+0.00%
$ 601,365 $ 3,722
Jan 12, 5 PM $ 0.00152
+0.00%
$ 601,361 $ 3,727
Jan 12, 4 PM $ 0.00152
+0.00%
$ 601,357 $ 3,734
Jan 12, 3 PM $ 0.00152
+0.00%
$ 601,349 $ 3,707
Jan 12, 2 PM $ 0.00152
+0.00%
$ 601,345 $ 3,640
Jan 12, 1 PM $ 0.00152
+0.00%
$ 601,345 $ 3,691
Jan 12, 12 PM $ 0.00152
+0.00%
$ 601,345 $ 3,748
Jan 12, 11 AM $ 0.00152
+0.00%
$ 601,357 $ 3,653
Jan 12, 10 AM $ 0.00152
+0.00%
$ 601,357 $ 3,670
Jan 12, 9 AM $ 0.00152
+0.00%
$ 601,369 $ 3,698
Jan 12, 8 AM $ 0.00152
+0.00%
$ 601,397 $ 3,706
Jan 12, 7 AM $ 0.00152
+0.00%
$ 601,381 $ 3,708
Jan 12, 6 AM $ 0.00152
+0.00%
$ 601,353 $ 3,615
Jan 12, 5 AM $ 0.00152
+0.00%
$ 601,365 $ 3,650
Jan 12, 4 AM $ 0.00152
+0.00%
$ 601,353 $ 3,664
Jan 12, 3 AM $ 0.00152
+0.00%
$ 601,345 $ 3,625
Jan 12, 2 AM $ 0.00152
+0.00%
$ 601,353 $ 3,693
Jan 12, 1 AM $ 0.00152
+0.00%
$ 601,349 $ 3,700
Jan 12, 12 AM $ 0.00152
+0.00%
$ 601,325 $ 3,716
Jan 11, 11 PM $ 0.00152
+0.00%
$ 601,314 $ 3,727
Jan 11, 10 PM $ 0.00152
+0.00%
$ 601,306 $ 3,695
Jan 11, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 3,678
Jan 11, 8 PM $ 0.00152
+0.00%
$ 601,325 $ 3,641
Jan 11, 7 PM $ 0.00152
+0.00%
$ 601,341 $ 3,652
Jan 11, 6 PM $ 0.00152
+0.00%
$ 601,341 $ 3,604
Jan 11, 5 PM $ 0.00152
+0.00%
$ 601,345 $ 3,554
Jan 11, 4 PM $ 0.00152
+0.00%
$ 601,353 $ 3,495
Jan 11, 3 PM $ 0.00152
+0.01%
$ 601,365 $ 3,560
Jan 11, 2 PM $ 0.00152
+0.00%
$ 601,333 $ 3,595
Jan 11, 1 PM $ 0.00152
+0.00%
$ 601,337 $ 3,536
Jan 11, 12 PM $ 0.00152
+0.00%
$ 601,353 $ 3,385
Jan 11, 11 AM $ 0.00152
+0.00%
$ 601,329 $ 3,383
Jan 11, 10 AM $ 0.00152
+0.00%
$ 601,333 $ 3,366
Jan 11, 9 AM $ 0.00152
+0.00%
$ 601,329 $ 3,374
Jan 11, 8 AM $ 0.00152
+0.00%
$ 601,333 $ 3,333
Jan 11, 7 AM $ 0.00152
+0.00%
$ 601,333 $ 3,397
Jan 11, 6 AM $ 0.00152
+0.00%
$ 601,329 $ 3,655