CFX Quantum Historical Data

CFXQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00152
+0.00%
$ 601,361 $ 4,304
Jan 8, 3 AM $ 0.00152
+0.00%
$ 601,345 $ 4,261
Jan 8, 2 AM $ 0.00152
+0.00%
$ 601,369 $ 4,223
Jan 8, 1 AM $ 0.00152
+0.00%
$ 601,345 $ 4,370
Jan 8, 12 AM $ 0.00152
+0.00%
$ 601,341 $ 4,440
Jan 7, 11 PM $ 0.00152
+0.00%
$ 601,333 $ 4,514
Jan 7, 10 PM $ 0.00152
+0.00%
$ 601,333 $ 4,521
Jan 7, 9 PM $ 0.00152
+0.00%
$ 601,345 $ 4,581
Jan 7, 8 PM $ 0.00152
+0.00%
$ 601,353 $ 4,604
Jan 7, 7 PM $ 0.00152
+0.00%
$ 601,333 $ 4,626
Jan 7, 6 PM $ 0.00152
+0.00%
$ 601,341 $ 4,643
Jan 7, 5 PM $ 0.00152
+0.00%
$ 601,341 $ 4,615
Jan 7, 4 PM $ 0.00152
+0.00%
$ 601,329 $ 4,603
Jan 7, 3 PM $ 0.00152
+0.00%
$ 601,337 $ 4,672
Jan 7, 2 PM $ 0.00152
+0.00%
$ 601,341 $ 4,636
Jan 7, 1 PM $ 0.00152
+0.00%
$ 601,345 $ 4,851
Jan 7, 12 PM $ 0.00152
+0.00%
$ 601,345 $ 4,773
Jan 7, 11 AM $ 0.00152
+0.00%
$ 601,341 $ 4,979
Jan 7, 10 AM $ 0.00152
+0.00%
$ 601,341 $ 5,027
Jan 7, 9 AM $ 0.00152
+0.00%
$ 601,345 $ 5,194
Jan 7, 8 AM $ 0.00152
+0.00%
$ 601,337 $ 5,162
Jan 7, 7 AM $ 0.00152
+0.00%
$ 601,345 $ 5,239
Jan 7, 6 AM $ 0.00152
+0.00%
$ 601,345 $ 5,343
Jan 7, 5 AM $ 0.00152
+0.00%
$ 601,337 $ 5,414
Jan 7, 4 AM $ 0.00152
+0.00%
$ 601,345 $ 5,458
Jan 7, 3 AM $ 0.00152
+0.00%
$ 601,345 $ 5,549
Jan 7, 2 AM $ 0.00152
+0.00%
$ 601,337 $ 5,598
Jan 7, 1 AM $ 0.00152
+0.00%
$ 601,349 $ 5,619
Jan 7, 12 AM $ 0.00152
+0.00%
$ 601,341 $ 5,696
Jan 6, 11 PM $ 0.00152
+0.00%
$ 601,345 $ 5,904
Jan 6, 10 PM $ 0.00152
+0.00%
$ 601,353 $ 6,032
Jan 6, 9 PM $ 0.00152
+0.00%
$ 601,341 $ 6,389
Jan 6, 8 PM $ 0.00152
+0.00%
$ 601,345 $ 6,497
Jan 6, 7 PM $ 0.00152
+0.00%
$ 601,353 $ 6,794
Jan 6, 6 PM $ 0.00152
+0.00%
$ 601,341 $ 7,016
Jan 6, 5 PM $ 0.00152
+0.00%
$ 601,333 $ 7,300
Jan 6, 4 PM $ 0.00152
+0.00%
$ 601,345 $ 7,510
Jan 6, 3 PM $ 0.00152
+0.00%
$ 601,353 $ 7,769
Jan 6, 2 PM $ 0.00152
+0.00%
$ 601,349 $ 7,717
Jan 6, 1 PM $ 0.00152
+0.00%
$ 601,345 $ 7,708
Jan 6, 12 PM $ 0.00152
+0.00%
$ 601,345 $ 7,607
Jan 6, 11 AM $ 0.00152
+0.00%
$ 601,357 $ 7,662
Jan 6, 10 AM $ 0.00152
+0.00%
$ 601,361 $ 7,486
Jan 6, 9 AM $ 0.00152
+0.00%
$ 601,361 $ 7,323
Jan 6, 8 AM $ 0.00152
+0.00%
$ 601,349 $ 7,278
Jan 6, 7 AM $ 0.00152
+0.00%
$ 601,353 $ 7,235
Jan 6, 6 AM $ 0.00152
+0.00%
$ 601,353 $ 6,935
Jan 6, 5 AM $ 0.00152
+0.00%
$ 601,353 $ 6,927
Jan 6, 4 AM $ 0.00152
+0.00%
$ 601,361 $ 6,875
Jan 6, 3 AM $ 0.00152
+0.00%
$ 601,349 $ 6,812