CFX Quantum Historical Data

CFXQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00152
+0.00%
$ 601,329 $ 3,580
Jan 11, 4 AM $ 0.00152
+0.00%
$ 601,337 $ 3,682
Jan 11, 3 AM $ 0.00152
+0.00%
$ 601,333 $ 3,806
Jan 11, 2 AM $ 0.00152
+0.00%
$ 601,325 $ 3,839
Jan 11, 1 AM $ 0.00152
+0.00%
$ 601,333 $ 3,859
Jan 11, 12 AM $ 0.00152
+0.00%
$ 601,333 $ 3,917
Jan 10, 11 PM $ 0.00152
+0.00%
$ 601,329 $ 3,981
Jan 10, 10 PM $ 0.00152
+0.00%
$ 601,341 $ 4,112
Jan 10, 9 PM $ 0.00152
+0.00%
$ 601,329 $ 4,153
Jan 10, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 4,257
Jan 10, 7 PM $ 0.00152
+0.00%
$ 601,329 $ 4,409
Jan 10, 6 PM $ 0.00152
+0.00%
$ 601,333 $ 4,512
Jan 10, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 4,602
Jan 10, 4 PM $ 0.00152
+0.00%
$ 601,341 $ 4,648
Jan 10, 3 PM $ 0.00152
+0.00%
$ 601,353 $ 4,638
Jan 10, 2 PM $ 0.00152
+0.00%
$ 601,361 $ 4,575
Jan 10, 1 PM $ 0.00152
+0.00%
$ 601,369 $ 4,562
Jan 10, 12 PM $ 0.00152
+0.00%
$ 601,357 $ 4,559
Jan 10, 11 AM $ 0.00152
+0.00%
$ 601,377 $ 4,574
Jan 10, 10 AM $ 0.00152
+0.00%
$ 601,377 $ 4,602
Jan 10, 9 AM $ 0.00152
+0.00%
$ 601,377 $ 4,543
Jan 10, 8 AM $ 0.00152
+0.00%
$ 601,381 $ 4,627
Jan 10, 7 AM $ 0.00152
+0.00%
$ 601,373 $ 4,623
Jan 10, 6 AM $ 0.00152
+0.00%
$ 601,377 $ 4,534
Jan 10, 5 AM $ 0.00152
+0.00%
$ 601,381 $ 4,659
Jan 10, 4 AM $ 0.00152
+0.00%
$ 601,373 $ 4,589
Jan 10, 3 AM $ 0.00152
+0.00%
$ 601,373 $ 4,582
Jan 10, 2 AM $ 0.00152
+0.00%
$ 601,381 $ 4,434
Jan 10, 1 AM $ 0.00152
+0.00%
$ 601,373 $ 4,475
Jan 10, 12 AM $ 0.00152
+0.00%
$ 601,381 $ 4,549
Jan 9, 11 PM $ 0.00152
+0.00%
$ 601,377 $ 4,697
Jan 9, 10 PM $ 0.00152
+0.00%
$ 601,373 $ 4,654
Jan 9, 9 PM $ 0.00152
+0.00%
$ 601,365 $ 4,761
Jan 9, 8 PM $ 0.00152
+0.00%
$ 601,361 $ 4,852
Jan 9, 7 PM $ 0.00152
+0.00%
$ 601,365 $ 4,778
Jan 9, 6 PM $ 0.00152
+0.00%
$ 601,357 $ 4,844
Jan 9, 5 PM $ 0.00152
+0.00%
$ 601,349 $ 4,883
Jan 9, 4 PM $ 0.00152
+0.00%
$ 601,361 $ 4,964
Jan 9, 3 PM $ 0.00152
+0.00%
$ 601,365 $ 4,987
Jan 9, 2 PM $ 0.00152
+0.00%
$ 601,349 $ 5,003
Jan 9, 1 PM $ 0.00152
+0.00%
$ 601,353 $ 5,060
Jan 9, 12 PM $ 0.00152
+0.01%
$ 601,373 $ 5,086
Jan 9, 11 AM $ 0.00152
+0.00%
$ 601,333 $ 5,062
Jan 9, 10 AM $ 0.00152
+0.00%
$ 601,322 $ 5,029
Jan 9, 9 AM $ 0.00152
+0.00%
$ 601,349 $ 5,031
Jan 9, 8 AM $ 0.00152
+0.00%
$ 601,337 $ 4,985
Jan 9, 7 AM $ 0.00152
+0.00%
$ 601,349 $ 4,984
Jan 9, 6 AM $ 0.00152
+0.00%
$ 601,325 $ 4,907
Jan 9, 5 AM $ 0.00152
+0.00%
$ 601,302 $ 4,822
Jan 9, 4 AM $ 0.00152
+0.00%
$ 601,306 $ 4,786