CFX Quantum Historical Data

CFXQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00152
+0.00%
$ 601,314 $ 4,794
Jan 9, 2 AM $ 0.00152
+0.00%
$ 601,306 $ 4,939
Jan 9, 1 AM $ 0.00152
+0.00%
$ 601,333 $ 4,864
Jan 9, 12 AM $ 0.00152
+0.00%
$ 601,353 $ 4,743
Jan 8, 11 PM $ 0.00152
+0.00%
$ 601,333 $ 4,549
Jan 8, 10 PM $ 0.00152
+0.00%
$ 601,329 $ 4,468
Jan 8, 9 PM $ 0.00152
+0.00%
$ 601,337 $ 4,331
Jan 8, 8 PM $ 0.00152
+0.00%
$ 601,325 $ 4,126
Jan 8, 7 PM $ 0.00152
+0.00%
$ 601,337 $ 4,049
Jan 8, 6 PM $ 0.00152
+0.00%
$ 601,345 $ 3,899
Jan 8, 5 PM $ 0.00152
+0.00%
$ 601,337 $ 3,821
Jan 8, 4 PM $ 0.00152
+0.00%
$ 601,325 $ 3,739
Jan 8, 3 PM $ 0.00152
+0.00%
$ 601,333 $ 3,666
Jan 8, 2 PM $ 0.00152
+0.00%
$ 601,325 $ 3,790
Jan 8, 1 PM $ 0.00152
+0.00%
$ 601,298 $ 3,724
Jan 8, 12 PM $ 0.00152
+0.00%
$ 601,314 $ 3,973
Jan 8, 11 AM $ 0.00152
+0.00%
$ 601,325 $ 3,911
Jan 8, 10 AM $ 0.00152
+0.00%
$ 601,310 $ 3,985
Jan 8, 9 AM $ 0.00152
+0.00%
$ 601,325 $ 4,034
Jan 8, 8 AM $ 0.00152
+0.00%
$ 601,325 $ 4,132
Jan 8, 7 AM $ 0.00152
+0.00%
$ 601,337 $ 4,099
Jan 8, 6 AM $ 0.00152
+0.00%
$ 601,345 $ 4,170
Jan 8, 5 AM $ 0.00152
+0.00%
$ 601,345 $ 4,246
Jan 8, 4 AM $ 0.00152
+0.00%
$ 601,361 $ 4,304
Jan 8, 3 AM $ 0.00152
+0.00%
$ 601,345 $ 4,261
Jan 8, 2 AM $ 0.00152
+0.00%
$ 601,369 $ 4,223
Jan 8, 1 AM $ 0.00152
+0.00%
$ 601,345 $ 4,370
Jan 8, 12 AM $ 0.00152
+0.00%
$ 601,341 $ 4,440
Jan 7, 11 PM $ 0.00152
+0.00%
$ 601,333 $ 4,514
Jan 7, 10 PM $ 0.00152
+0.00%
$ 601,333 $ 4,521
Jan 7, 9 PM $ 0.00152
+0.00%
$ 601,345 $ 4,581
Jan 7, 8 PM $ 0.00152
+0.00%
$ 601,353 $ 4,604
Jan 7, 7 PM $ 0.00152
+0.00%
$ 601,333 $ 4,626
Jan 7, 6 PM $ 0.00152
+0.00%
$ 601,341 $ 4,643
Jan 7, 5 PM $ 0.00152
+0.00%
$ 601,341 $ 4,615
Jan 7, 4 PM $ 0.00152
+0.00%
$ 601,329 $ 4,603
Jan 7, 3 PM $ 0.00152
+0.00%
$ 601,337 $ 4,672
Jan 7, 2 PM $ 0.00152
+0.00%
$ 601,341 $ 4,636
Jan 7, 1 PM $ 0.00152
+0.00%
$ 601,345 $ 4,851
Jan 7, 12 PM $ 0.00152
+0.00%
$ 601,345 $ 4,773
Jan 7, 11 AM $ 0.00152
+0.00%
$ 601,341 $ 4,979
Jan 7, 10 AM $ 0.00152
+0.00%
$ 601,341 $ 5,027
Jan 7, 9 AM $ 0.00152
+0.00%
$ 601,345 $ 5,194
Jan 7, 8 AM $ 0.00152
+0.00%
$ 601,337 $ 5,162
Jan 7, 7 AM $ 0.00152
+0.00%
$ 601,345 $ 5,239
Jan 7, 6 AM $ 0.00152
+0.00%
$ 601,345 $ 5,343
Jan 7, 5 AM $ 0.00152
+0.00%
$ 601,337 $ 5,414
Jan 7, 4 AM $ 0.00152
+0.00%
$ 601,345 $ 5,458
Jan 7, 3 AM $ 0.00152
+0.00%
$ 601,345 $ 5,549
Jan 7, 2 AM $ 0.00152
+0.00%
$ 601,337 $ 5,598