CFX Quantum Historical Data

CFXQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00152
+0.00%
$ 601,349 $ 6,797
Jan 6, 1 AM $ 0.00152
+0.00%
$ 601,357 $ 6,744
Jan 6, 12 AM $ 0.00152
+0.00%
$ 601,357 $ 6,753
Jan 5, 11 PM $ 0.00152
+0.00%
$ 601,345 $ 6,669
Jan 5, 10 PM $ 0.00152
+0.00%
$ 601,349 $ 6,662
Jan 5, 9 PM $ 0.00152
+0.00%
$ 601,361 $ 6,481
Jan 5, 8 PM $ 0.00152
+0.00%
$ 601,345 $ 6,572
Jan 5, 7 PM $ 0.00152
+0.00%
$ 601,349 $ 6,432
Jan 5, 6 PM $ 0.00152
+0.00%
$ 601,345 $ 6,333
Jan 5, 5 PM $ 0.00152
+0.00%
$ 601,341 $ 6,200
Jan 5, 4 PM $ 0.00152
+0.00%
$ 601,325 $ 6,165
Jan 5, 3 PM $ 0.00152
+0.00%
$ 601,318 $ 6,125
Jan 5, 2 PM $ 0.00152
+0.00%
$ 601,329 $ 6,116
Jan 5, 1 PM $ 0.00152
+0.00%
$ 601,341 $ 6,079
Jan 5, 12 PM $ 0.00152
+0.00%
$ 601,341 $ 5,976
Jan 5, 11 AM $ 0.00152
+0.00%
$ 601,337 $ 5,928
Jan 5, 10 AM $ 0.00152
+0.00%
$ 601,329 $ 5,950
Jan 5, 9 AM $ 0.00152
+0.00%
$ 601,349 $ 5,781
Jan 5, 8 AM $ 0.00152
+0.00%
$ 601,353 $ 5,602
Jan 5, 7 AM $ 0.00152
+0.00%
$ 601,349 $ 5,547
Jan 5, 6 AM $ 0.00152
+0.01%
$ 601,349 $ 5,727
Jan 5, 5 AM $ 0.00152
+0.00%
$ 601,310 $ 5,654
Jan 5, 4 AM $ 0.00152
+0.00%
$ 601,298 $ 5,635
Jan 5, 3 AM $ 0.00152
+0.00%
$ 601,325 $ 5,634
Jan 5, 2 AM $ 0.00152
+0.00%
$ 601,322 $ 5,510
Jan 5, 1 AM $ 0.00152
+0.00%
$ 601,302 $ 5,446
Jan 5, 12 AM $ 0.00152
+0.00%
$ 601,306 $ 5,247
Jan 4, 11 PM $ 0.00152
+0.00%
$ 601,302 $ 5,104
Jan 4, 10 PM $ 0.00152
+0.00%
$ 601,306 $ 4,951
Jan 4, 9 PM $ 0.00152
+0.00%
$ 601,302 $ 4,743
Jan 4, 8 PM $ 0.00152
+0.00%
$ 601,294 $ 4,527
Jan 4, 7 PM $ 0.00152
+0.00%
$ 601,298 $ 4,367
Jan 4, 6 PM $ 0.00152
+0.00%
$ 601,310 $ 4,179
Jan 4, 5 PM $ 0.00152
+0.00%
$ 601,306 $ 4,032
Jan 4, 4 PM $ 0.00152
+0.00%
$ 601,314 $ 3,863
Jan 4, 3 PM $ 0.00152
+0.00%
$ 601,306 $ 3,627
Jan 4, 2 PM $ 0.00152
+0.00%
$ 601,302 $ 3,601
Jan 4, 1 PM $ 0.00152
+0.00%
$ 601,306 $ 3,545
Jan 4, 12 PM $ 0.00152
+0.00%
$ 601,302 $ 3,644
Jan 4, 11 AM $ 0.00152
+0.00%
$ 601,306 $ 3,542
Jan 4, 10 AM $ 0.00152
+0.00%
$ 601,302 $ 3,618
Jan 4, 9 AM $ 0.00152
+0.00%
$ 601,302 $ 3,797
Jan 4, 8 AM $ 0.00152
+0.00%
$ 601,302 $ 4,026
Jan 4, 7 AM $ 0.00152
+0.00%
$ 601,310 $ 4,092
Jan 4, 6 AM $ 0.00152
+0.00%
$ 601,290 $ 4,094
Jan 4, 5 AM $ 0.00152
+0.00%
$ -- $ 4,180
Jan 4, 4 AM $ 0.00152
+0.00%
$ -- $ 4,249
Jan 4, 3 AM $ 0.00152
+0.00%
$ -- $ 4,282
Jan 4, 2 AM $ 0.00152
+0.00%
$ -- $ 4,404
Jan 4, 1 AM $ 0.00152
+0.00%
$ -- $ 4,362