CFX Quantum Historical Data

CFXQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00152
+0.00%
$ 601,302 $ 5,104
Jan 4, 10 PM $ 0.00152
+0.00%
$ 601,306 $ 4,951
Jan 4, 9 PM $ 0.00152
+0.00%
$ 601,302 $ 4,743
Jan 4, 8 PM $ 0.00152
+0.00%
$ 601,294 $ 4,527
Jan 4, 7 PM $ 0.00152
+0.00%
$ 601,298 $ 4,367
Jan 4, 6 PM $ 0.00152
+0.00%
$ 601,310 $ 4,179
Jan 4, 5 PM $ 0.00152
+0.00%
$ 601,306 $ 4,032
Jan 4, 4 PM $ 0.00152
+0.00%
$ 601,314 $ 3,863
Jan 4, 3 PM $ 0.00152
+0.00%
$ 601,306 $ 3,627
Jan 4, 2 PM $ 0.00152
+0.00%
$ 601,302 $ 3,601
Jan 4, 1 PM $ 0.00152
+0.00%
$ 601,306 $ 3,545
Jan 4, 12 PM $ 0.00152
+0.00%
$ 601,302 $ 3,644
Jan 4, 11 AM $ 0.00152
+0.00%
$ 601,306 $ 3,542
Jan 4, 10 AM $ 0.00152
+0.00%
$ 601,302 $ 3,618
Jan 4, 9 AM $ 0.00152
+0.00%
$ 601,302 $ 3,797
Jan 4, 8 AM $ 0.00152
+0.00%
$ 601,302 $ 4,026
Jan 4, 7 AM $ 0.00152
+0.00%
$ 601,310 $ 4,092
Jan 4, 6 AM $ 0.00152
+0.00%
$ 601,290 $ 4,094
Jan 4, 5 AM $ 0.00152
+0.00%
$ -- $ 4,180
Jan 4, 4 AM $ 0.00152
+0.00%
$ -- $ 4,249
Jan 4, 3 AM $ 0.00152
+0.00%
$ -- $ 4,282
Jan 4, 2 AM $ 0.00152
+0.00%
$ -- $ 4,404
Jan 4, 1 AM $ 0.00152
+0.00%
$ -- $ 4,362
Jan 4, 12 AM $ 0.00152
+0.00%
$ -- $ 4,474
Jan 3, 11 PM $ 0.00152
+0.00%
$ 601,290 $ 4,454
Jan 3, 10 PM $ 0.00152
+0.00%
$ 601,298 $ 4,496
Jan 3, 9 PM $ 0.00152
+0.00%
$ 601,286 $ 4,510
Jan 3, 8 PM $ 0.00152
+0.00%
$ 601,290 $ 4,534
Jan 3, 7 PM $ 0.00152
+0.00%
$ 601,286 $ 4,628
Jan 3, 6 PM $ 0.00152
+0.00%
$ 601,278 $ 4,683
Jan 3, 5 PM $ 0.00152
+0.00%
$ 601,294 $ 4,766
Jan 3, 4 PM $ 0.00152
+0.00%
$ 601,302 $ 4,856
Jan 3, 3 PM $ 0.00152
+0.00%
$ 601,286 $ 4,957
Jan 3, 2 PM $ 0.00152
+0.00%
$ 601,278 $ 5,003
Jan 3, 1 PM $ 0.00152
+0.00%
$ 601,294 $ 5,032
Jan 3, 12 PM $ 0.00152
+0.00%
$ 601,290 $ 5,026
Jan 3, 11 AM $ 0.00152
+0.00%
$ 601,294 $ 5,169
Jan 3, 10 AM $ 0.00152
+0.00%
$ 601,302 $ 5,168
Jan 3, 9 AM $ 0.00152
+0.00%
$ 601,286 $ 5,178
Jan 3, 8 AM $ 0.00152
+0.00%
$ 601,294 $ 5,242
Jan 3, 7 AM $ 0.00152
+0.00%
$ 601,294 $ 5,310
Jan 3, 6 AM $ 0.00152
+0.00%
$ 601,286 $ 5,462
Jan 3, 5 AM $ 0.00152
+0.00%
$ 601,294 $ 5,474
Jan 3, 4 AM $ 0.00152
+0.00%
$ 601,294 $ 5,695
Jan 3, 3 AM $ 0.00152
+0.00%
$ 601,286 $ 5,772
Jan 3, 2 AM $ 0.00152
+0.00%
$ 601,294 $ 5,784
Jan 3, 1 AM $ 0.00152
+0.00%
$ 601,298 $ 5,924
Jan 3, 12 AM $ 0.00152
+0.00%
$ 601,290 $ 6,006
Jan 2, 11 PM $ 0.00152
+0.00%
$ 601,290 $ 6,450
Jan 2, 10 PM $ 0.00152
+0.00%
$ 601,294 $ 6,518