CFX Quantum Historical Data

CFXQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00152
+0.00%
$ 601,290 $ 6,995
Dec 24, 1 PM $ 0.00152
+0.00%
$ 601,270 $ 6,794
Dec 24, 12 PM $ 0.00152
+0.00%
$ 601,278 $ 6,760
Dec 24, 11 AM $ 0.00152
+0.00%
$ 601,274 $ 6,593
Dec 24, 10 AM $ 0.00152
+0.00%
$ 601,302 $ 6,464
Dec 24, 9 AM $ 0.00152
+0.00%
$ 601,298 $ 6,539
Dec 24, 8 AM $ 0.00152
+0.00%
$ 601,298 $ 6,490
Dec 24, 7 AM $ 0.00152
+0.00%
$ 601,282 $ 6,427
Dec 24, 6 AM $ 0.00152
+0.00%
$ 601,302 $ 6,456
Dec 24, 5 AM $ 0.00152
+0.00%
$ 601,318 $ 6,401
Dec 24, 4 AM $ 0.00152
+0.00%
$ 601,322 $ 6,257
Dec 24, 3 AM $ 0.00152
+0.00%
$ 601,314 $ 6,214
Dec 24, 2 AM $ 0.00152
+0.00%
$ 601,322 $ 6,273
Dec 24, 1 AM $ 0.00152
+0.00%
$ 601,310 $ 6,142
Dec 24, 12 AM $ 0.00152
+0.00%
$ 601,325 $ 5,938
Dec 23, 11 PM $ 0.00152
+0.00%
$ 601,310 $ 5,538
Dec 23, 10 PM $ 0.00152
+0.00%
$ 601,314 $ 5,479
Dec 23, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 5,078
Dec 23, 8 PM $ 0.00152
+0.00%
$ 601,322 $ 5,083
Dec 23, 7 PM $ 0.00152
+0.00%
$ 601,322 $ 5,050
Dec 23, 6 PM $ 0.00152
+0.00%
$ 601,314 $ 4,956
Dec 23, 5 PM $ 0.00152
+0.00%
$ 601,314 $ 4,745
Dec 23, 4 PM $ 0.00152
+0.00%
$ 601,325 $ 4,635
Dec 23, 3 PM $ 0.00152
+0.00%
$ 601,329 $ 4,559
Dec 23, 2 PM $ 0.00152
+0.00%
$ 601,322 $ 4,447
Dec 23, 1 PM $ 0.00152
+0.00%
$ 601,314 $ 4,402
Dec 23, 12 PM $ 0.00152
+0.00%
$ 601,329 $ 4,350
Dec 23, 11 AM $ 0.00152
+0.00%
$ 601,318 $ 4,312
Dec 23, 10 AM $ 0.00152
+0.00%
$ 601,329 $ 4,323
Dec 23, 9 AM $ 0.00152
+0.00%
$ 601,322 $ 4,296
Dec 23, 8 AM $ 0.00152
+0.00%
$ 601,302 $ 4,334
Dec 23, 7 AM $ 0.00152
+0.00%
$ 601,322 $ 4,339
Dec 23, 6 AM $ 0.00152
+0.00%
$ 601,337 $ 4,331
Dec 23, 5 AM $ 0.00152
+0.00%
$ 601,318 $ 4,237
Dec 23, 4 AM $ 0.00152
+0.00%
$ 601,341 $ 4,250
Dec 23, 3 AM $ 0.00152
+0.00%
$ 601,357 $ 4,279
Dec 23, 2 AM $ 0.00152
+0.00%
$ 601,333 $ 4,291
Dec 23, 1 AM $ 0.00152
+0.00%
$ 601,329 $ 4,266
Dec 23, 12 AM $ 0.00152
+0.00%
$ 601,318 $ 4,315
Dec 22, 11 PM $ 0.00152
+0.00%
$ 601,310 $ 4,214
Dec 22, 10 PM $ 0.00152
+0.00%
$ 601,322 $ 4,151
Dec 22, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 4,000
Dec 22, 8 PM $ 0.00152
+0.00%
$ 601,325 $ 3,978
Dec 22, 7 PM $ 0.00152
+0.00%
$ 601,325 $ 3,918
Dec 22, 6 PM $ 0.00152
+0.00%
$ 601,333 $ 3,957
Dec 22, 5 PM $ 0.00152
+0.00%
$ 601,325 $ 4,011
Dec 22, 4 PM $ 0.00152
+0.00%
$ 601,329 $ 3,965
Dec 22, 3 PM $ 0.00152
+0.00%
$ 601,329 $ 3,962
Dec 22, 2 PM $ 0.00152
+0.01%
$ 601,341 $ 4,034
Dec 22, 1 PM $ 0.00152
+0.00%
$ 601,310 $ 4,049