CFX Quantum Historical Data

CFXQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00152
+0.00%
$ 601,310 $ 4,119
Dec 22, 11 AM $ 0.00152
+0.00%
$ 601,318 $ 4,212
Dec 22, 10 AM $ 0.00152
+0.00%
$ 601,325 $ 4,328
Dec 22, 9 AM $ 0.00152
+0.00%
$ 601,310 $ 4,550
Dec 22, 8 AM $ 0.00152
+0.00%
$ 601,322 $ 4,649
Dec 22, 7 AM $ 0.00152
+0.00%
$ 601,318 $ 4,640
Dec 22, 6 AM $ 0.00152
+0.00%
$ 601,310 $ 4,667
Dec 22, 5 AM $ 0.00152
+0.00%
$ 601,314 $ 4,775
Dec 22, 4 AM $ 0.00152
+0.00%
$ 601,322 $ 4,886
Dec 22, 3 AM $ 0.00152
+0.00%
$ 601,314 $ 4,995
Dec 22, 2 AM $ 0.00152
+0.00%
$ 601,314 $ 5,096
Dec 22, 1 AM $ 0.00152
+0.00%
$ 601,314 $ 5,196
Dec 22, 12 AM $ 0.00152
+0.00%
$ 601,306 $ 5,188
Dec 21, 11 PM $ 0.00152
+0.00%
$ 601,314 $ 5,481
Dec 21, 10 PM $ 0.00152
+0.00%
$ 601,322 $ 5,710
Dec 21, 9 PM $ 0.00152
+0.00%
$ 601,314 $ 6,047
Dec 21, 8 PM $ 0.00152
+0.00%
$ 601,322 $ 6,212
Dec 21, 7 PM $ 0.00152
+0.00%
$ 601,329 $ 6,450
Dec 21, 6 PM $ 0.00152
+0.00%
$ 601,318 $ 6,660
Dec 21, 5 PM $ 0.00152
+0.00%
$ 601,329 $ 6,669
Dec 21, 4 PM $ 0.00152
+0.00%
$ 601,314 $ 6,901
Dec 21, 3 PM $ 0.00152
+0.00%
$ 601,314 $ 7,120
Dec 21, 2 PM $ 0.00152
+0.00%
$ 601,306 $ 7,044
Dec 21, 1 PM $ 0.00152
+0.00%
$ 601,322 $ 7,188
Dec 21, 12 PM $ 0.00152
+0.00%
$ 601,322 $ 7,044
Dec 21, 11 AM $ 0.00152
+0.00%
$ 601,325 $ 7,172
Dec 21, 10 AM $ 0.00152
+0.00%
$ 601,314 $ 6,988
Dec 21, 9 AM $ 0.00152
+0.00%
$ 601,322 $ 6,937
Dec 21, 8 AM $ 0.00152
+0.00%
$ 601,329 $ 6,873
Dec 21, 7 AM $ 0.00152
+0.00%
$ 601,322 $ 6,905
Dec 21, 6 AM $ 0.00152
+0.00%
$ 601,329 $ 6,857
Dec 21, 5 AM $ 0.00152
+0.00%
$ 601,325 $ 6,801
Dec 21, 4 AM $ 0.00152
+0.00%
$ 601,318 $ 6,700
Dec 21, 3 AM $ 0.00152
+0.00%
$ 601,322 $ 6,665
Dec 21, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 6,744
Dec 21, 1 AM $ 0.00152
+0.00%
$ 601,325 $ 6,586
Dec 21, 12 AM $ 0.00152
+0.00%
$ 601,322 $ 6,535
Dec 20, 11 PM $ 0.00152
+0.00%
$ 601,318 $ 6,392
Dec 20, 10 PM $ 0.00152
+0.00%
$ 601,322 $ 6,431
Dec 20, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 6,493
Dec 20, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 6,520
Dec 20, 7 PM $ 0.00152
+0.00%
$ 601,314 $ 6,602
Dec 20, 6 PM $ 0.00152
+0.00%
$ 601,329 $ 6,624
Dec 20, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 6,845
Dec 20, 4 PM $ 0.00152
+0.00%
$ 601,325 $ 6,781
Dec 20, 3 PM $ 0.00152
+0.00%
$ 601,314 $ 6,858
Dec 20, 2 PM $ 0.00152
+0.00%
$ 601,310 $ 6,905
Dec 20, 1 PM $ 0.00152
+0.00%
$ 601,314 $ 6,768
Dec 20, 12 PM $ 0.00152
+0.00%
$ 601,318 $ 6,993
Dec 20, 11 AM $ 0.00152
+0.00%
$ 601,302 $ 6,976