CFX Quantum Historical Data

CFXQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00152
+0.00%
$ 601,306 $ 7,221
Dec 20, 9 AM $ 0.00152
+0.00%
$ 601,302 $ 7,387
Dec 20, 8 AM $ 0.00152
+0.00%
$ 601,306 $ 7,339
Dec 20, 7 AM $ 0.00152
+0.00%
$ 601,314 $ 7,346
Dec 20, 6 AM $ 0.00152
+0.00%
$ 601,314 $ 7,359
Dec 20, 5 AM $ 0.00152
+0.00%
$ 601,329 $ 7,398
Dec 20, 4 AM $ 0.00152
+0.00%
$ 601,318 $ 7,404
Dec 20, 3 AM $ 0.00152
+0.00%
$ 601,302 $ 7,341
Dec 20, 2 AM $ 0.00152
+0.00%
$ 601,310 $ 7,164
Dec 20, 1 AM $ 0.00152
+0.00%
$ 601,302 $ 7,227
Dec 20, 12 AM $ 0.00152
+0.00%
$ 601,306 $ 7,213
Dec 19, 11 PM $ 0.00152
+0.00%
$ 601,302 $ 7,117
Dec 19, 10 PM $ 0.00152
+0.00%
$ 601,310 $ 6,911
Dec 19, 9 PM $ 0.00152
+0.00%
$ 601,302 $ 6,604
Dec 19, 8 PM $ 0.00152
+0.00%
$ 601,294 $ 6,416
Dec 19, 7 PM $ 0.00152
+0.00%
$ 601,306 $ 6,163
Dec 19, 6 PM $ 0.00152
+0.00%
$ 601,298 $ 5,893
Dec 19, 5 PM $ 0.00152
+0.00%
$ 601,298 $ 5,672
Dec 19, 4 PM $ 0.00152
+0.00%
$ 601,302 $ 5,523
Dec 19, 3 PM $ 0.00152
+0.00%
$ 601,306 $ 5,294
Dec 19, 2 PM $ 0.00152
+0.00%
$ 601,314 $ 5,283
Dec 19, 1 PM $ 0.00152
+0.00%
$ 601,306 $ 5,285
Dec 19, 12 PM $ 0.00152
+0.00%
$ 601,310 $ 5,237
Dec 19, 11 AM $ 0.00152
+0.00%
$ 601,314 $ 5,080
Dec 19, 10 AM $ 0.00152
+0.00%
$ 601,310 $ 4,839
Dec 19, 9 AM $ 0.00152
+0.00%
$ 601,314 $ 4,603
Dec 19, 8 AM $ 0.00152
+0.00%
$ 601,329 $ 4,666
Dec 19, 7 AM $ 0.00152
+0.00%
$ 601,314 $ 4,718
Dec 19, 6 AM $ 0.00152
+0.00%
$ 601,306 $ 4,857
Dec 19, 5 AM $ 0.00152
+0.00%
$ 601,318 $ 4,887
Dec 19, 4 AM $ 0.00152
+0.00%
$ 601,310 $ 4,952
Dec 19, 3 AM $ 0.00152
+0.00%
$ 601,314 $ 5,016
Dec 19, 2 AM $ 0.00152
+0.00%
$ 601,302 $ 5,106
Dec 19, 1 AM $ 0.00152
+0.00%
$ 601,318 $ 5,142
Dec 19, 12 AM $ 0.00152
+0.00%
$ 601,314 $ 5,198
Dec 18, 11 PM $ 0.00152
+0.00%
$ 601,318 $ 5,291
Dec 18, 10 PM $ 0.00152
+0.00%
$ 601,310 $ 5,333
Dec 18, 9 PM $ 0.00152
+0.00%
$ 601,314 $ 5,380
Dec 18, 8 PM $ 0.00152
+0.00%
$ 601,322 $ 5,316
Dec 18, 7 PM $ 0.00152
+0.00%
$ 601,322 $ 5,252
Dec 18, 6 PM $ 0.00152
+0.00%
$ 601,318 $ 5,281
Dec 18, 5 PM $ 0.00152
+0.00%
$ 601,310 $ 5,321
Dec 18, 4 PM $ 0.00152
+0.00%
$ 601,322 $ 5,327
Dec 18, 3 PM $ 0.00152
+0.00%
$ 601,322 $ 5,317
Dec 18, 2 PM $ 0.00152
+0.00%
$ 601,314 $ 5,392
Dec 18, 1 PM $ 0.00152
+0.00%
$ 601,318 $ 5,386
Dec 18, 12 PM $ 0.00152
+0.00%
$ 601,325 $ 5,411
Dec 18, 11 AM $ 0.00152
+0.00%
$ 601,322 $ 5,408
Dec 18, 10 AM $ 0.00152
+0.00%
$ 601,325 $ 5,462
Dec 18, 9 AM $ 0.00152
+0.00%
$ 601,314 $ 5,570