CFX Quantum Historical Data

CFXQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00152
+0.00%
$ 601,314 $ 5,537
Dec 18, 7 AM $ 0.00152
+0.00%
$ 601,322 $ 5,617
Dec 18, 6 AM $ 0.00152
+0.00%
$ 601,314 $ 5,547
Dec 18, 5 AM $ 0.00152
+0.00%
$ 601,306 $ 5,601
Dec 18, 4 AM $ 0.00152
+0.00%
$ 601,314 $ 5,641
Dec 18, 3 AM $ 0.00152
+0.00%
$ 601,322 $ 5,669
Dec 18, 2 AM $ 0.00152
+0.00%
$ 601,314 $ 5,629
Dec 18, 1 AM $ 0.00152
+0.00%
$ 601,314 $ 5,721
Dec 18, 12 AM $ 0.00152
+0.00%
$ 601,322 $ 5,785
Dec 17, 11 PM $ 0.00152
+0.00%
$ 601,318 $ 5,989
Dec 17, 10 PM $ 0.00152
+0.00%
$ 601,306 $ 6,163
Dec 17, 9 PM $ 0.00152
+0.00%
$ 601,310 $ 6,362
Dec 17, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 6,659
Dec 17, 7 PM $ 0.00152
+0.00%
$ 601,310 $ 6,842
Dec 17, 6 PM $ 0.00152
+0.00%
$ 601,322 $ 7,008
Dec 17, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 7,214
Dec 17, 4 PM $ 0.00152
+0.00%
$ 601,322 $ 7,360
Dec 17, 3 PM $ 0.00152
+0.00%
$ 601,333 $ 7,418
Dec 17, 2 PM $ 0.00152
+0.00%
$ 601,333 $ 7,538
Dec 17, 1 PM $ 0.00152
+0.00%
$ 601,341 $ 7,592
Dec 17, 12 PM $ 0.00152
+0.00%
$ 601,337 $ 7,659
Dec 17, 11 AM $ 0.00152
+0.00%
$ 601,329 $ 7,766
Dec 17, 10 AM $ 0.00152
+0.00%
$ 601,325 $ 7,755
Dec 17, 9 AM $ 0.00152
+0.00%
$ 601,329 $ 7,771
Dec 17, 8 AM $ 0.00152
+0.00%
$ 601,329 $ 7,783
Dec 17, 7 AM $ 0.00152
+0.00%
$ 601,322 $ 7,571
Dec 17, 6 AM $ 0.00152
+0.00%
$ 601,329 $ 7,503
Dec 17, 5 AM $ 0.00152
+0.00%
$ 601,325 $ 7,520
Dec 17, 4 AM $ 0.00152
+0.00%
$ 601,322 $ 7,503
Dec 17, 3 AM $ 0.00152
+0.00%
$ 601,329 $ 7,332
Dec 17, 2 AM $ 0.00152
+0.00%
$ 601,329 $ 7,239
Dec 17, 1 AM $ 0.00152
+0.00%
$ 601,322 $ 7,040
Dec 17, 12 AM $ 0.00152
+0.00%
$ 601,329 $ 6,863
Dec 16, 11 PM $ 0.00152
+0.00%
$ 601,329 $ 6,641
Dec 16, 10 PM $ 0.00152
+0.00%
$ 601,314 $ 6,300
Dec 16, 9 PM $ 0.00152
+0.00%
$ 601,310 $ 6,277
Dec 16, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 5,853
Dec 16, 7 PM $ 0.00152
+0.00%
$ 601,325 $ 5,919
Dec 16, 6 PM $ 0.00152
+0.00%
$ 601,322 $ 5,731
Dec 16, 5 PM $ 0.00152
+0.00%
$ 601,329 $ 5,549
Dec 16, 4 PM $ 0.00152
+0.00%
$ 601,325 $ 5,368
Dec 16, 3 PM $ 0.00152
+0.00%
$ 601,322 $ 5,473
Dec 16, 2 PM $ 0.00152
+0.00%
$ 601,314 $ 5,227
Dec 16, 1 PM $ 0.00152
+0.00%
$ 601,318 $ 5,350
Dec 16, 12 PM $ 0.00152
+0.00%
$ 601,329 $ 5,609
Dec 16, 11 AM $ 0.00152
+0.00%
$ 601,318 $ 5,794
Dec 16, 10 AM $ 0.00152
+0.00%
$ 601,325 $ 6,024
Dec 16, 9 AM $ 0.00152
+0.00%
$ 601,329 $ 5,854
Dec 16, 8 AM $ 0.00152
+0.00%
$ 601,329 $ 5,948
Dec 16, 7 AM $ 0.00152
+0.00%
$ 601,333 $ 5,980