CFX Quantum Historical Data

CFXQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00152
+0.00%
$ 601,325 $ 6,045
Dec 16, 5 AM $ 0.00152
+0.00%
$ 601,333 $ 6,018
Dec 16, 4 AM $ 0.00152
+0.00%
$ 601,314 $ 6,022
Dec 16, 3 AM $ 0.00152
+0.00%
$ 601,325 $ 6,170
Dec 16, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 6,311
Dec 16, 1 AM $ 0.00152
+0.00%
$ 601,310 $ 6,426
Dec 16, 12 AM $ 0.00152
+0.00%
$ 601,314 $ 6,698
Dec 15, 11 PM $ 0.00152
+0.00%
$ 601,314 $ 6,707
Dec 15, 10 PM $ 0.00152
+0.00%
$ 601,306 $ 6,706
Dec 15, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 6,686
Dec 15, 8 PM $ 0.00152
+0.00%
$ 601,314 $ 6,673
Dec 15, 7 PM $ 0.00152
+0.00%
$ 601,325 $ 6,611
Dec 15, 6 PM $ 0.00152
+0.00%
$ 601,318 $ 6,656
Dec 15, 5 PM $ 0.00152
+0.00%
$ 601,314 $ 6,659
Dec 15, 4 PM $ 0.00152
+0.00%
$ 601,314 $ 6,674
Dec 15, 3 PM $ 0.00152
+0.00%
$ 601,302 $ 6,567
Dec 15, 2 PM $ 0.00152
+0.00%
$ 601,314 $ 6,699
Dec 15, 1 PM $ 0.00152
+0.00%
$ 601,314 $ 6,523
Dec 15, 12 PM $ 0.00152
+0.00%
$ 601,337 $ 6,249
Dec 15, 11 AM $ 0.00152
+0.00%
$ 601,345 $ 6,046
Dec 15, 10 AM $ 0.00152
+0.00%
$ 601,329 $ 5,781
Dec 15, 9 AM $ 0.00152
+0.00%
$ 601,325 $ 5,870
Dec 15, 8 AM $ 0.00152
+0.00%
$ 601,341 $ 5,841
Dec 15, 7 AM $ 0.00152
+0.00%
$ 601,329 $ 5,813
Dec 15, 6 AM $ 0.00152
+0.00%
$ 601,337 $ 5,784
Dec 15, 5 AM $ 0.00152
+0.00%
$ 601,341 $ 5,985
Dec 15, 4 AM $ 0.00152
+0.00%
$ 601,325 $ 5,970
Dec 15, 3 AM $ 0.00152
+0.00%
$ 601,314 $ 6,200
Dec 15, 2 AM $ 0.00152
+0.00%
$ 601,322 $ 6,002
Dec 15, 1 AM $ 0.00152
+0.00%
$ 601,310 $ 6,111
Dec 15, 12 AM $ 0.00152
+0.00%
$ 601,306 $ 6,006
Dec 14, 11 PM $ 0.00152
+0.00%
$ 601,310 $ 6,460
Dec 14, 10 PM $ 0.00152
+0.00%
$ 601,310 $ 6,510
Dec 14, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 6,497
Dec 14, 8 PM $ 0.00152
+0.00%
$ 601,310 $ 6,759
Dec 14, 7 PM $ 0.00152
+0.00%
$ 601,310 $ 6,941
Dec 14, 6 PM $ 0.00152
+0.00%
$ 601,314 $ 7,133
Dec 14, 5 PM $ 0.00152
+0.00%
$ 601,306 $ 7,257
Dec 14, 4 PM $ 0.00152
+0.00%
$ 601,314 $ 7,442
Dec 14, 3 PM $ 0.00152
+0.00%
$ 601,314 $ 7,516
Dec 14, 2 PM $ 0.00152
+0.00%
$ 601,314 $ 7,556
Dec 14, 1 PM $ 0.00152
+0.00%
$ 601,318 $ 7,478
Dec 14, 12 PM $ 0.00152
+0.00%
$ 601,310 $ 7,388
Dec 14, 11 AM $ 0.00152
+0.00%
$ 601,325 $ 7,440
Dec 14, 10 AM $ 0.00152
+0.00%
$ 601,325 $ 7,484
Dec 14, 9 AM $ 0.00152
+0.00%
$ 601,325 $ 7,542
Dec 14, 8 AM $ 0.00152
+0.00%
$ 601,318 $ 7,510
Dec 14, 7 AM $ 0.00152
+0.00%
$ 601,314 $ 7,555
Dec 14, 6 AM $ 0.00152
+0.00%
$ 601,322 $ 7,505
Dec 14, 5 AM $ 0.00152
+0.00%
$ 601,318 $ 7,425