CFX Quantum Historical Data

CFXQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00152
+0.00%
$ 601,294 $ 7,045
Dec 11, 8 PM $ 0.00152
+0.00%
$ 601,306 $ 6,840
Dec 11, 7 PM $ 0.00152
+0.00%
$ 601,306 $ 6,694
Dec 11, 6 PM $ 0.00152
+0.00%
$ 601,302 $ 6,446
Dec 11, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 6,199
Dec 11, 4 PM $ 0.00152
+0.00%
$ 601,314 $ 6,001
Dec 11, 3 PM $ 0.00152
+0.00%
$ 601,306 $ 5,716
Dec 11, 2 PM $ 0.00152
+0.00%
$ 601,310 $ 5,683
Dec 11, 1 PM $ 0.00152
+0.00%
$ 601,302 $ 5,566
Dec 11, 12 PM $ 0.00152
+0.00%
$ 601,306 $ 5,459
Dec 11, 11 AM $ 0.00152
+0.00%
$ 601,306 $ 5,453
Dec 11, 10 AM $ 0.00152
+0.00%
$ 601,310 $ 5,296
Dec 11, 9 AM $ 0.00152
+0.00%
$ 601,318 $ 5,172
Dec 11, 8 AM $ 0.00152
+0.00%
$ 601,314 $ 5,173
Dec 11, 7 AM $ 0.00152
+0.00%
$ 601,314 $ 5,412
Dec 11, 6 AM $ 0.00152
+0.00%
$ 601,306 $ 5,620
Dec 11, 5 AM $ 0.00152
+0.00%
$ 601,306 $ 5,669
Dec 11, 4 AM $ 0.00152
+0.00%
$ 601,302 $ 5,724
Dec 11, 3 AM $ 0.00152
+0.00%
$ 601,290 $ 5,822
Dec 11, 2 AM $ 0.00152
+0.00%
$ 601,294 $ 5,996
Dec 11, 1 AM $ 0.00152
+0.00%
$ 601,310 $ 6,043
Dec 11, 12 AM $ 0.00152
+0.00%
$ 601,310 $ 6,019
Dec 10, 11 PM $ 0.00152
+0.00%
$ 601,310 $ 5,747
Dec 10, 10 PM $ 0.00152
+0.00%
$ 601,325 $ 5,851
Dec 10, 9 PM $ 0.00152
+0.00%
$ 601,329 $ 6,395
Dec 10, 8 PM $ 0.00152
+0.00%
$ 601,325 $ 6,281
Dec 10, 7 PM $ 0.00152
+0.00%
$ 601,325 $ 6,258
Dec 10, 6 PM $ 0.00152
+0.00%
$ 601,333 $ 6,241
Dec 10, 5 PM $ 0.00152
+0.00%
$ 601,325 $ 6,281
Dec 10, 4 PM $ 0.00152
+0.00%
$ 601,322 $ 6,274
Dec 10, 3 PM $ 0.00152
+0.00%
$ 601,333 $ 6,244
Dec 10, 2 PM $ 0.00152
+0.00%
$ 601,322 $ 6,159
Dec 10, 1 PM $ 0.00152
+0.00%
$ 601,314 $ 6,078
Dec 10, 12 PM $ 0.00152
+0.00%
$ 601,310 $ 6,146
Dec 10, 11 AM $ 0.00152
+0.00%
$ 601,318 $ 6,079
Dec 10, 10 AM $ 0.00152
+0.00%
$ 601,306 $ 6,080
Dec 10, 9 AM $ 0.00152
+0.00%
$ 601,329 $ 6,036
Dec 10, 8 AM $ 0.00152
+0.00%
$ 601,322 $ 6,038
Dec 10, 7 AM $ 0.00152
+0.00%
$ 601,329 $ 5,921
Dec 10, 6 AM $ 0.00152
+0.00%
$ 601,325 $ 5,907
Dec 10, 5 AM $ 0.00152
+0.00%
$ 601,322 $ 5,873
Dec 10, 4 AM $ 0.00152
+0.00%
$ 601,325 $ 5,949
Dec 10, 3 AM $ 0.00152
+0.00%
$ 601,333 $ 5,743
Dec 10, 2 AM $ 0.00152
+0.00%
$ 601,325 $ 5,629
Dec 10, 1 AM $ 0.00152
+0.00%
$ 601,325 $ 5,611
Dec 10, 12 AM $ 0.00152
+0.00%
$ 601,333 $ 5,656
Dec 9, 11 PM $ 0.00152
+0.00%
$ 601,322 $ 5,807
Dec 9, 10 PM $ 0.00152
+0.00%
$ 601,322 $ 6,041
Dec 9, 9 PM $ 0.00152
+0.00%
$ 601,322 $ 5,744
Dec 9, 8 PM $ 0.00152
+0.00%
$ 601,325 $ 6,023