CFX Quantum Historical Data

CFXQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00152
+0.00%
$ 601,314 $ 6,268
Dec 9, 6 PM $ 0.00152
+0.00%
$ 601,329 $ 6,683
Dec 9, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 6,885
Dec 9, 4 PM $ 0.00152
+0.00%
$ 601,314 $ 7,145
Dec 9, 3 PM $ 0.00152
+0.00%
$ 601,329 $ 7,340
Dec 9, 2 PM $ 0.00152
+0.00%
$ 601,333 $ 7,504
Dec 9, 1 PM $ 0.00152
+0.00%
$ 601,325 $ 7,639
Dec 9, 12 PM $ 0.00152
+0.00%
$ 601,329 $ 7,707
Dec 9, 11 AM $ 0.00152
+0.00%
$ 601,333 $ 7,756
Dec 9, 10 AM $ 0.00152
+0.00%
$ 601,329 $ 8,003
Dec 9, 9 AM $ 0.00152
+0.00%
$ 601,322 $ 8,180
Dec 9, 8 AM $ 0.00152
+0.00%
$ 601,329 $ 8,099
Dec 9, 7 AM $ 0.00152
+0.00%
$ 601,333 $ 8,236
Dec 9, 6 AM $ 0.00152
+0.00%
$ 601,325 $ 8,282
Dec 9, 5 AM $ 0.00152
+0.00%
$ 601,325 $ 8,315
Dec 9, 4 AM $ 0.00152
+0.00%
$ 601,333 $ 8,194
Dec 9, 3 AM $ 0.00152
+0.00%
$ 601,329 $ 8,284
Dec 9, 2 AM $ 0.00152
+0.00%
$ 601,329 $ 8,304
Dec 9, 1 AM $ 0.00152
+0.00%
$ 601,329 $ 8,402
Dec 9, 12 AM $ 0.00152
+0.00%
$ 601,322 $ 8,337
Dec 8, 11 PM $ 0.00152
+0.00%
$ 601,337 $ 8,337
Dec 8, 10 PM $ 0.00152
+0.00%
$ 601,329 $ 8,272
Dec 8, 9 PM $ 0.00152
+0.00%
$ 601,310 $ 8,258
Dec 8, 8 PM $ 0.00152
+0.00%
$ 601,310 $ 8,424
Dec 8, 7 PM $ 0.00152
+0.00%
$ 601,306 $ 8,427
Dec 8, 6 PM $ 0.00152
+0.00%
$ 601,325 $ 8,434
Dec 8, 5 PM $ 0.00152
+0.00%
$ 601,318 $ 8,189
Dec 8, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 8,146
Dec 8, 3 PM $ 0.00152
+0.00%
$ 601,329 $ 8,142
Dec 8, 2 PM $ 0.00152
+0.00%
$ 601,314 $ 8,135
Dec 8, 1 PM $ 0.00152
+0.00%
$ 601,310 $ 8,187
Dec 8, 12 PM $ 0.00152
+0.00%
$ 601,318 $ 8,113
Dec 8, 11 AM $ 0.00152
+0.00%
$ 601,322 $ 8,240
Dec 8, 10 AM $ 0.00152
+0.00%
$ 601,325 $ 8,348
Dec 8, 9 AM $ 0.00152
+0.00%
$ 601,314 $ 8,225
Dec 8, 8 AM $ 0.00152
+0.00%
$ 601,322 $ 8,111
Dec 8, 7 AM $ 0.00152
+0.00%
$ 601,337 $ 8,003
Dec 8, 6 AM $ 0.00152
+0.00%
$ 601,325 $ 7,799
Dec 8, 5 AM $ 0.00152
+0.00%
$ 601,329 $ 7,653
Dec 8, 4 AM $ 0.00152
+0.00%
$ 601,337 $ 7,542
Dec 8, 3 AM $ 0.00152
+0.00%
$ 601,322 $ 7,625
Dec 8, 2 AM $ 0.00152
+0.00%
$ 601,325 $ 7,625
Dec 8, 1 AM $ 0.00152
+0.00%
$ 601,333 $ 7,637
Dec 8, 12 AM $ 0.00152
+0.00%
$ 601,314 $ 7,501
Dec 7, 11 PM $ 0.00152
+0.00%
$ 601,337 $ 7,330
Dec 7, 10 PM $ 0.00152
+0.00%
$ 601,337 $ 7,366
Dec 7, 9 PM $ 0.00152
+0.00%
$ 601,341 $ 7,191
Dec 7, 8 PM $ 0.00152
+0.00%
$ 601,329 $ 6,668
Dec 7, 7 PM $ 0.00152
+0.00%
$ 601,325 $ 6,765
Dec 7, 6 PM $ 0.00152
+0.00%
$ 601,337 $ 6,397