CFX Quantum Historical Data

CFXQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00152
+0.00%
$ 601,329 $ 10,697
Dec 5, 2 PM $ 0.00152
+0.00%
$ 601,341 $ 10,615
Dec 5, 1 PM $ 0.00152
+0.00%
$ 601,325 $ 10,437
Dec 5, 12 PM $ 0.00152
+0.00%
$ 601,329 $ 10,530
Dec 5, 11 AM $ 0.00152
+0.00%
$ 601,325 $ 10,484
Dec 5, 10 AM $ 0.00152
+0.00%
$ 601,314 $ 10,581
Dec 5, 9 AM $ 0.00152
+0.00%
$ 601,333 $ 10,239
Dec 5, 8 AM $ 0.00152
+0.00%
$ 601,329 $ 10,527
Dec 5, 7 AM $ 0.00152
+0.00%
$ 601,318 $ 10,616
Dec 5, 6 AM $ 0.00152
+0.00%
$ 601,329 $ 10,724
Dec 5, 5 AM $ 0.00152
+0.00%
$ 601,322 $ 10,770
Dec 5, 4 AM $ 0.00152
+0.00%
$ 601,329 $ 10,680
Dec 5, 3 AM $ 0.00152
+0.00%
$ 601,329 $ 10,714
Dec 5, 2 AM $ 0.00152
+0.00%
$ 601,322 $ 10,577
Dec 5, 1 AM $ 0.00152
+0.00%
$ 601,322 $ 10,372
Dec 5, 12 AM $ 0.00152
+0.00%
$ 601,333 $ 10,376
Dec 4, 11 PM $ 0.00152
+0.00%
$ 601,310 $ 10,171
Dec 4, 10 PM $ 0.00152
+0.00%
$ 601,318 $ 10,066
Dec 4, 9 PM $ 0.00152
+0.00%
$ 601,314 $ 9,907
Dec 4, 8 PM $ 0.00152
+0.00%
$ 601,322 $ 9,975
Dec 4, 7 PM $ 0.00152
+0.00%
$ 601,310 $ 9,954
Dec 4, 6 PM $ 0.00152
+0.00%
$ 601,298 $ 10,110
Dec 4, 5 PM $ 0.00152
+0.00%
$ 601,278 $ 9,935
Dec 4, 4 PM $ 0.00152
+0.00%
$ 601,274 $ 10,312
Dec 4, 3 PM $ 0.00152
+0.00%
$ 601,278 $ 10,303
Dec 4, 2 PM $ 0.00152
+0.00%
$ 601,290 $ 10,422
Dec 4, 1 PM $ 0.00152
+0.00%
$ 601,290 $ 10,708
Dec 4, 12 PM $ 0.00152
+0.00%
$ 601,290 $ 10,546
Dec 4, 11 AM $ 0.00152
+0.00%
$ 601,302 $ 10,702
Dec 4, 10 AM $ 0.00152
+0.00%
$ 601,302 $ 10,638
Dec 4, 9 AM $ 0.00152
+0.00%
$ 601,306 $ 10,948
Dec 4, 8 AM $ 0.00152
+0.00%
$ 601,310 $ 10,783
Dec 4, 7 AM $ 0.00152
+0.00%
$ 601,322 $ 10,623
Dec 4, 6 AM $ 0.00152
+0.00%
$ 601,314 $ 10,523
Dec 4, 5 AM $ 0.00152
+0.00%
$ 601,322 $ 10,347
Dec 4, 4 AM $ 0.00152
+0.00%
$ 601,314 $ 10,467
Dec 4, 3 AM $ 0.00152
+0.00%
$ 601,333 $ 9,931
Dec 4, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 9,947
Dec 4, 1 AM $ 0.00152
+0.00%
$ 601,325 $ 9,947
Dec 4, 12 AM $ 0.00152
+0.00%
$ 601,314 $ 9,840
Dec 3, 11 PM $ 0.00152
+0.00%
$ 601,322 $ 9,402
Dec 3, 10 PM $ 0.00152
+0.00%
$ 601,306 $ 9,110
Dec 3, 9 PM $ 0.00152
+0.00%
$ 601,294 $ 8,825
Dec 3, 8 PM $ 0.00152
+0.00%
$ 601,282 $ 8,716
Dec 3, 7 PM $ 0.00152
+0.00%
$ 601,294 $ 8,096
Dec 3, 6 PM $ 0.00152
+0.00%
$ 601,302 $ 8,032
Dec 3, 5 PM $ 0.00152
+0.00%
$ 601,290 $ 7,793
Dec 3, 4 PM $ 0.00152
+0.00%
$ 601,278 $ 7,315
Dec 3, 3 PM $ 0.00152
+0.00%
$ 601,278 $ 6,940
Dec 3, 2 PM $ 0.00152
+0.00%
$ 601,278 $ 7,265