CFX Quantum Historical Data

CFXQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00152
+0.00%
$ 601,294 $ 11,883
Dec 1, 10 AM $ 0.00152
+0.00%
$ 601,290 $ 12,181
Dec 1, 9 AM $ 0.00152
+0.00%
$ 601,294 $ 12,046
Dec 1, 8 AM $ 0.00152
+0.00%
$ 601,286 $ 11,920
Dec 1, 7 AM $ 0.00152
+0.00%
$ 601,294 $ 11,923
Dec 1, 6 AM $ 0.00152
+0.00%
$ 601,294 $ 11,946
Dec 1, 5 AM $ 0.00152
+0.00%
$ 601,286 $ 12,134
Dec 1, 4 AM $ 0.00152
+0.00%
$ 601,294 $ 12,161
Dec 1, 3 AM $ 0.00152
+0.00%
$ 601,286 $ 11,727
Dec 1, 2 AM $ 0.00152
+0.00%
$ 601,294 $ 11,550
Dec 1, 1 AM $ 0.00152
+0.00%
$ 601,294 $ 11,428
Dec 1, 12 AM $ 0.00152
+0.00%
$ 601,286 $ 11,800
Nov 30, 11 PM $ 0.00152
+0.00%
$ 601,294 $ 11,441
Nov 30, 10 PM $ 0.00152
+0.00%
$ 601,298 $ 11,415
Nov 30, 9 PM $ 0.00152
+0.00%
$ 601,290 $ 10,974
Nov 30, 8 PM $ 0.00152
+0.00%
$ 601,294 $ 11,492
Nov 30, 7 PM $ 0.00152
+0.00%
$ 601,286 $ 11,301
Nov 30, 6 PM $ 0.00152
+0.00%
$ 601,298 $ 11,508
Nov 30, 5 PM $ 0.00152
+0.00%
$ 601,294 $ 11,947
Nov 30, 4 PM $ 0.00152
+0.00%
$ 601,302 $ 11,747
Nov 30, 3 PM $ 0.00152
+0.00%
$ 601,298 $ 11,861
Nov 30, 2 PM $ 0.00152
+0.00%
$ 601,290 $ 12,032
Nov 30, 1 PM $ 0.00152
+0.00%
$ 601,298 $ 12,147
Nov 30, 12 PM $ 0.00152
+0.00%
$ 601,302 $ 12,182
Nov 30, 11 AM $ 0.00152
+0.00%
$ 601,290 $ 12,049
Nov 30, 10 AM $ 0.00152
+0.00%
$ 601,294 $ 12,113
Nov 30, 9 AM $ 0.00152
+0.00%
$ 601,298 $ 12,557
Nov 30, 8 AM $ 0.00152
+0.00%
$ 601,302 $ 12,584
Nov 30, 7 AM $ 0.00152
+0.00%
$ 601,282 $ 12,733
Nov 30, 6 AM $ 0.00152
+0.00%
$ 601,278 $ 12,556
Nov 30, 5 AM $ 0.00152
+0.00%
$ 601,282 $ 12,508
Nov 30, 4 AM $ 0.00152
+0.00%
$ 601,262 $ 12,571
Nov 30, 3 AM $ 0.00152
+0.00%
$ 601,278 $ 12,732
Nov 30, 2 AM $ 0.00152
+0.00%
$ 601,274 $ 12,844
Nov 30, 1 AM $ 0.00152
+0.00%
$ 601,286 $ 12,868
Nov 30, 12 AM $ 0.00152
+0.00%
$ 601,298 $ 12,540
Nov 29, 11 PM $ 0.00152
+0.00%
$ 601,302 $ 12,320
Nov 29, 10 PM $ 0.00152
+0.00%
$ 601,294 $ 11,904
Nov 29, 9 PM $ 0.00152
+0.00%
$ 601,302 $ 11,556
Nov 29, 8 PM $ 0.00152
+0.00%
$ 601,282 $ 11,249
Nov 29, 7 PM $ 0.00152
+0.00%
$ 601,290 $ 10,906
Nov 29, 6 PM $ 0.00152
+0.00%
$ 601,270 $ 10,514
Nov 29, 5 PM $ 0.00152
+0.00%
$ 601,266 $ 10,099
Nov 29, 4 PM $ 0.00152
+0.00%
$ 601,266 $ 9,844
Nov 29, 3 PM $ 0.00152
+0.00%
$ 601,278 $ 9,332
Nov 29, 2 PM $ 0.00152
+0.00%
$ 601,282 $ 9,108
Nov 29, 1 PM $ 0.00152
+0.00%
$ 601,290 $ 8,628
Nov 29, 12 PM $ 0.00152
+0.00%
$ 601,278 $ 8,393
Nov 29, 11 AM $ 0.00152
+0.00%
$ 601,278 $ 8,435
Nov 29, 10 AM $ 0.00152
+0.00%
$ 601,274 $ 7,975