CFX Quantum Historical Data

CFXQ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00152
+0.00%
$ 601,278 $ 7,653
Nov 29, 8 AM $ 0.00152
+0.00%
$ 601,278 $ 7,680
Nov 29, 7 AM $ 0.00152
+0.00%
$ 601,306 $ 7,506
Nov 29, 6 AM $ 0.00152
+0.00%
$ 601,302 $ 7,534
Nov 29, 5 AM $ 0.00152
+0.00%
$ 601,306 $ 7,553
Nov 29, 4 AM $ 0.00152
+0.00%
$ 601,302 $ 7,568
Nov 29, 3 AM $ 0.00152
+0.00%
$ 601,298 $ 7,607
Nov 29, 2 AM $ 0.00152
+0.00%
$ 601,298 $ 7,550
Nov 29, 1 AM $ 0.00152
+0.00%
$ 601,302 $ 7,541
Nov 29, 12 AM $ 0.00152
+0.00%
$ 601,294 $ 7,386
Nov 28, 11 PM $ 0.00152
+0.00%
$ 601,298 $ 7,183
Nov 28, 10 PM $ 0.00152
+0.00%
$ 601,294 $ 7,076
Nov 28, 9 PM $ 0.00152
+0.00%
$ 601,282 $ 7,107
Nov 28, 8 PM $ 0.00152
+0.00%
$ 601,294 $ 7,023
Nov 28, 7 PM $ 0.00152
+0.00%
$ 601,294 $ 6,979
Nov 28, 6 PM $ 0.00152
+0.00%
$ 601,294 $ 6,908
Nov 28, 5 PM $ 0.00152
+0.00%
$ 601,306 $ 6,781
Nov 28, 4 PM $ 0.00152
+0.00%
$ 601,294 $ 6,593
Nov 28, 3 PM $ 0.00152
+0.00%
$ 601,286 $ 6,709
Nov 28, 2 PM $ 0.00152
+0.00%
$ 601,294 $ 6,801
Nov 28, 1 PM $ 0.00152
+0.00%
$ 601,294 $ 6,833
Nov 28, 12 PM $ 0.00152
+0.00%
$ 601,298 $ 6,936
Nov 28, 11 AM $ 0.00152
+0.00%
$ 601,294 $ 7,276
Nov 28, 10 AM $ 0.00152
+0.00%
$ 601,286 $ 7,430
Nov 28, 9 AM $ 0.00152
+0.00%
$ 601,290 $ 7,453
Nov 28, 8 AM $ 0.00152
+0.00%
$ 601,302 $ 7,459
Nov 28, 7 AM $ 0.00152
+0.00%
$ 601,290 $ 7,387
Nov 28, 6 AM $ 0.00152
+0.00%
$ 601,290 $ 7,393
Nov 28, 5 AM $ 0.00152
+0.00%
$ 601,294 $ 7,416
Nov 28, 4 AM $ 0.00152
+0.00%
$ 601,286 $ 7,338
Nov 28, 3 AM $ 0.00152
+0.00%
$ 601,290 $ 7,367
Nov 28, 2 AM $ 0.00152
+0.00%
$ 601,298 $ 7,378
Nov 28, 1 AM $ 0.00152
+0.00%
$ 601,286 $ 7,633
Nov 28, 12 AM $ 0.00152
+0.00%
$ 601,278 $ 7,610
Nov 27, 11 PM $ 0.00152
+0.00%
$ 601,294 $ 8,141
Nov 27, 10 PM $ 0.00152
+0.00%
$ 601,290 $ 8,698
Nov 27, 9 PM $ 0.00152
+0.00%
$ 601,286 $ 9,025
Nov 27, 8 PM $ 0.00152
+0.00%
$ 601,294 $ 9,614
Nov 27, 7 PM $ 0.00152
+0.00%
$ 601,298 $ 9,885
Nov 27, 6 PM $ 0.00152
+0.00%
$ 601,290 $ 10,335
Nov 27, 5 PM $ 0.00152
+0.00%
$ 601,306 $ 10,672
Nov 27, 4 PM $ 0.00152
+0.00%
$ 601,302 $ 10,868
Nov 27, 3 PM $ 0.00152
+0.00%
$ 601,290 $ 11,234
Nov 27, 2 PM $ 0.00152
+0.00%
$ 601,290 $ 11,122
Nov 27, 1 PM $ 0.00152
+0.00%
$ 601,290 $ 11,119
Nov 27, 12 PM $ 0.00152
+0.00%
$ 601,290 $ 11,065
Nov 27, 11 AM $ 0.00152
+0.00%
$ 601,282 $ 10,998
Nov 27, 10 AM $ 0.00152
+0.00%
$ 601,266 $ 11,034
Nov 27, 9 AM $ 0.00152
+0.00%
$ 601,286 $ 11,393
Nov 27, 8 AM $ 0.00152
+0.00%
$ 601,290 $ 11,524