CFX Quantum Historical Data

CFXQ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00152
+0.00%
$ 601,294 $ 11,394
Nov 27, 6 AM $ 0.00152
+0.00%
$ 601,286 $ 11,358
Nov 27, 5 AM $ 0.00152
+0.00%
$ 601,286 $ 11,329
Nov 27, 4 AM $ 0.00152
+0.00%
$ 601,294 $ 11,444
Nov 27, 3 AM $ 0.00152
+0.00%
$ 601,282 $ 11,587
Nov 27, 2 AM $ 0.00152
+0.00%
$ 601,294 $ 11,730
Nov 27, 1 AM $ 0.00152
+0.00%
$ 601,294 $ 11,400
Nov 27, 12 AM $ 0.00152
+0.00%
$ 601,286 $ 11,568
Nov 26, 11 PM $ 0.00152
+0.00%
$ 601,298 $ 11,438
Nov 26, 10 PM $ 0.00152
+0.00%
$ 601,270 $ 11,335
Nov 26, 9 PM $ 0.00152
+0.00%
$ 601,258 $ 11,462
Nov 26, 8 PM $ 0.00152
+0.00%
$ 601,274 $ 11,018
Nov 26, 7 PM $ 0.00152
+0.00%
$ 601,282 $ 10,968
Nov 26, 6 PM $ 0.00152
+0.00%
$ 601,282 $ 11,125
Nov 26, 5 PM $ 0.00152
+0.00%
$ 601,286 $ 10,847
Nov 26, 4 PM $ 0.00152
+0.00%
$ 601,298 $ 10,586
Nov 26, 3 PM $ 0.00152
+0.00%
$ 601,270 $ 10,744
Nov 26, 2 PM $ 0.00152
+0.00%
$ 601,258 $ 10,769
Nov 26, 1 PM $ 0.00152
+0.00%
$ 601,266 $ 10,810
Nov 26, 12 PM $ 0.00152
+0.00%
$ 601,274 $ 10,735
Nov 26, 11 AM $ 0.00152
+0.00%
$ 601,274 $ 10,568
Nov 26, 10 AM $ 0.00152
+0.00%
$ 601,298 $ 10,351
Nov 26, 9 AM $ 0.00152
+0.00%
$ 601,278 $ 9,924
Nov 26, 8 AM $ 0.00152
+0.00%
$ 601,286 $ 9,701
Nov 26, 7 AM $ 0.00152
+0.00%
$ 601,298 $ 9,884
Nov 26, 6 AM $ 0.00152
+0.00%
$ 601,294 $ 9,948
Nov 26, 5 AM $ 0.00152
+0.00%
$ 601,294 $ 9,941
Nov 26, 4 AM $ 0.00152
+0.00%
$ 601,306 $ 9,975
Nov 26, 3 AM $ 0.00152
+0.00%
$ 601,314 $ 9,869
Nov 26, 2 AM $ 0.00152
+0.00%
$ 601,302 $ 9,676
Nov 26, 1 AM $ 0.00152
+0.00%
$ 601,298 $ 9,767
Nov 26, 12 AM $ 0.00152
+0.00%
$ 601,302 $ 9,803
Nov 25, 11 PM $ 0.00152
+0.00%
$ 601,318 $ 9,458
Nov 25, 10 PM $ 0.00152
+0.00%
$ 601,314 $ 9,336
Nov 25, 9 PM $ 0.00152
+0.00%
$ 601,322 $ 9,011
Nov 25, 8 PM $ 0.00152
+0.00%
$ 601,314 $ 8,729
Nov 25, 7 PM $ 0.00152
+0.00%
$ 601,318 $ 8,501
Nov 25, 6 PM $ 0.00152
+0.00%
$ 601,322 $ 8,030
Nov 25, 5 PM $ 0.00152
+0.00%
$ 601,314 $ 7,992
Nov 25, 4 PM $ 0.00152
+0.00%
$ 601,318 $ 7,840
Nov 25, 3 PM $ 0.00152
+0.00%
$ 601,314 $ 7,582
Nov 25, 2 PM $ 0.00152
+0.00%
$ 601,318 $ 7,641
Nov 25, 1 PM $ 0.00152
+0.00%
$ 601,325 $ 7,647
Nov 25, 12 PM $ 0.00152
+0.00%
$ 601,318 $ 7,859
Nov 25, 11 AM $ 0.00152
+0.00%
$ 601,329 $ 7,697
Nov 25, 10 AM $ 0.00152
+0.01%
$ 601,329 $ 7,870
Nov 25, 9 AM $ 0.00152
+0.00%
$ 601,290 $ 8,248
Nov 25, 8 AM $ 0.00152
+0.00%
$ 601,298 $ 8,291
Nov 25, 7 AM $ 0.00152
+0.00%
$ 601,302 $ 8,249
Nov 25, 6 AM $ 0.00152
+0.00%
$ 601,302 $ 8,178