CFX Quantum Historical Data

CFXQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00152
+0.00%
$ 601,302 $ 8,247
Nov 25, 4 AM $ 0.00152
+0.00%
$ 601,302 $ 8,042
Nov 25, 3 AM $ 0.00152
+0.00%
$ 601,322 $ 7,884
Nov 25, 2 AM $ 0.00152
+0.00%
$ 601,306 $ 7,908
Nov 25, 1 AM $ 0.00152
+0.00%
$ 601,302 $ 7,838
Nov 25, 12 AM $ 0.00152
+0.00%
$ 601,298 $ 7,695
Nov 24, 11 PM $ 0.00152
+0.00%
$ 601,306 $ 7,597
Nov 24, 10 PM $ 0.00152
+0.00%
$ 601,294 $ 7,476
Nov 24, 9 PM $ 0.00152
+0.00%
$ 601,298 $ 7,481
Nov 24, 8 PM $ 0.00152
+0.00%
$ 601,306 $ 7,422
Nov 24, 7 PM $ 0.00152
+0.00%
$ 601,314 $ 7,490
Nov 24, 6 PM $ 0.00152
+0.00%
$ 601,314 $ 7,407
Nov 24, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 7,496
Nov 24, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 7,584
Nov 24, 3 PM $ 0.00152
+0.00%
$ 601,302 $ 7,518
Nov 24, 2 PM $ 0.00152
+0.00%
$ 601,314 $ 7,797
Nov 24, 1 PM $ 0.00152
+0.00%
$ 601,298 $ 7,863
Nov 24, 12 PM $ 0.00152
+0.00%
$ 601,310 $ 7,851
Nov 24, 11 AM $ 0.00152
+0.00%
$ 601,318 $ 8,448
Nov 24, 10 AM $ 0.00152
+0.00%
$ 601,302 $ 8,335
Nov 24, 9 AM $ 0.00152
+0.00%
$ 601,290 $ 8,265
Nov 24, 8 AM $ 0.00152
+0.00%
$ 601,298 $ 8,422
Nov 24, 7 AM $ 0.00152
+0.00%
$ 601,306 $ 8,595
Nov 24, 6 AM $ 0.00152
+0.00%
$ 601,298 $ 8,487
Nov 24, 5 AM $ 0.00152
+0.00%
$ 601,298 $ 8,355
Nov 24, 4 AM $ 0.00152
+0.00%
$ 601,298 $ 8,473
Nov 24, 3 AM $ 0.00152
+0.00%
$ 601,294 $ 8,564
Nov 24, 2 AM $ 0.00152
+0.00%
$ 601,294 $ 8,640
Nov 24, 1 AM $ 0.00152
+0.00%
$ 601,302 $ 8,682
Nov 24, 12 AM $ 0.00152
+0.00%
$ 601,294 $ 8,609
Nov 23, 11 PM $ 0.00152
+0.00%
$ 601,306 $ 8,788
Nov 23, 10 PM $ 0.00152
+0.00%
$ 601,298 $ 8,939
Nov 23, 9 PM $ 0.00152
+0.00%
$ 601,302 $ 9,308
Nov 23, 8 PM $ 0.00152
+0.00%
$ 601,310 $ 9,675
Nov 23, 7 PM $ 0.00152
+0.00%
$ 601,302 $ 9,492
Nov 23, 6 PM $ 0.00152
+0.00%
$ 601,302 $ 9,779
Nov 23, 5 PM $ 0.00152
+0.00%
$ 601,314 $ 9,641
Nov 23, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 9,741
Nov 23, 3 PM $ 0.00152
+0.00%
$ 601,294 $ 9,972
Nov 23, 2 PM $ 0.00152
+0.00%
$ 601,282 $ 10,017
Nov 23, 1 PM $ 0.00152
+0.00%
$ 601,286 $ 10,006
Nov 23, 12 PM $ 0.00152
+0.00%
$ 601,282 $ 9,958
Nov 23, 11 AM $ 0.00152
+0.00%
$ 601,266 $ 9,933
Nov 23, 10 AM $ 0.00152
+0.00%
$ 601,274 $ 9,697
Nov 23, 9 AM $ 0.00152
+0.00%
$ 601,274 $ 9,486
Nov 23, 8 AM $ 0.00152
+0.00%
$ 601,282 $ 9,487
Nov 23, 7 AM $ 0.00152
+0.00%
$ 601,270 $ 9,271
Nov 23, 6 AM $ 0.00152
+0.00%
$ 601,274 $ 9,445
Nov 23, 5 AM $ 0.00152
+0.00%
$ 601,274 $ 9,329
Nov 23, 4 AM $ 0.00152
+0.00%
$ 601,266 $ 9,263