CFX Quantum Historical Data

CFXQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00152
+0.00%
$ 601,274 $ 9,322
Nov 23, 2 AM $ 0.00152
+0.00%
$ 601,282 $ 9,267
Nov 23, 1 AM $ 0.00152
+0.00%
$ 601,278 $ 9,077
Nov 23, 12 AM $ 0.00152
+0.00%
$ 601,282 $ 9,726
Nov 22, 11 PM $ 0.00152
+0.00%
$ 601,262 $ 9,188
Nov 22, 10 PM $ 0.00152
+0.00%
$ 601,254 $ 9,553
Nov 22, 9 PM $ 0.00152
-0.01%
$ 601,246 $ 9,226
Nov 22, 8 PM $ 0.00152
+0.00%
$ 601,302 $ 9,204
Nov 22, 7 PM $ 0.00152
+0.00%
$ 601,306 $ 9,343
Nov 22, 6 PM $ 0.00152
+0.00%
$ 601,290 $ 8,991
Nov 22, 5 PM $ 0.00152
+0.00%
$ 601,302 $ 9,142
Nov 22, 4 PM $ 0.00152
+0.00%
$ 601,298 $ 9,125
Nov 22, 3 PM $ 0.00152
+0.00%
$ 601,270 $ 9,086
Nov 22, 2 PM $ 0.00152
+0.00%
$ 601,266 $ 8,784
Nov 22, 1 PM $ 0.00152
+0.00%
$ 601,282 $ 8,810
Nov 22, 12 PM $ 0.00152
+0.00%
$ 601,278 $ 8,692
Nov 22, 11 AM $ 0.00152
+0.00%
$ 601,294 $ 8,382
Nov 22, 10 AM $ 0.00152
+0.00%
$ 601,294 $ 8,371
Nov 22, 9 AM $ 0.00152
+0.00%
$ 601,286 $ 8,475
Nov 22, 8 AM $ 0.00152
+0.00%
$ 601,298 $ 8,169
Nov 22, 7 AM $ 0.00152
+0.00%
$ 601,294 $ 8,233
Nov 22, 6 AM $ 0.00152
+0.00%
$ 601,306 $ 8,107
Nov 22, 5 AM $ 0.00152
+0.00%
$ 601,318 $ 7,975
Nov 22, 4 AM $ 0.00152
+0.00%
$ 601,306 $ 7,955
Nov 22, 3 AM $ 0.00152
+0.00%
$ 601,322 $ 7,744
Nov 22, 2 AM $ 0.00152
+0.00%
$ 601,310 $ 7,672
Nov 22, 1 AM $ 0.00152
+0.00%
$ 601,314 $ 7,679
Nov 22, 12 AM $ 0.00152
+0.00%
$ 601,306 $ 7,218
Nov 21, 11 PM $ 0.00152
+0.00%
$ 601,310 $ 7,284
Nov 21, 10 PM $ 0.00152
+0.00%
$ 601,302 $ 6,978
Nov 21, 9 PM $ 0.00152
+0.00%
$ 601,306 $ 6,798
Nov 21, 8 PM $ 0.00152
+0.00%
$ 601,294 $ 6,582
Nov 21, 7 PM $ 0.00152
+0.00%
$ 601,290 $ 6,430
Nov 21, 6 PM $ 0.00152
+0.00%
$ 601,302 $ 6,494
Nov 21, 5 PM $ 0.00152
+0.00%
$ 601,314 $ 6,484
Nov 21, 4 PM $ 0.00152
+0.00%
$ 601,298 $ 6,182
Nov 21, 3 PM $ 0.00152
+0.00%
$ 601,278 $ 5,973
Nov 21, 2 PM $ 0.00152
+0.00%
$ 601,298 $ 6,045
Nov 21, 1 PM $ 0.00152
+0.00%
$ 601,298 $ 6,022
Nov 21, 12 PM $ 0.00152
+0.00%
$ 601,306 $ 5,929
Nov 21, 11 AM $ 0.00152
+0.00%
$ 601,314 $ 6,024
Nov 21, 10 AM $ 0.00152
+0.00%
$ 601,306 $ 6,033
Nov 21, 9 AM $ 0.00152
+0.00%
$ 601,310 $ 5,919
Nov 21, 8 AM $ 0.00152
+0.00%
$ 601,314 $ 5,960
Nov 21, 7 AM $ 0.00152
+0.00%
$ 601,322 $ 5,867
Nov 21, 6 AM $ 0.00152
+0.00%
$ 601,318 $ 5,757
Nov 21, 5 AM $ 0.00152
+0.00%
$ 601,310 $ 5,897
Nov 21, 4 AM $ 0.00152
+0.00%
$ 601,310 $ 5,795
Nov 21, 3 AM $ 0.00152
+0.00%
$ 601,298 $ 5,844
Nov 21, 2 AM $ 0.00152
+0.00%
$ 601,314 $ 5,849