CFX Quantum Historical Data

CFXQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00152
+0.00%
$ 601,314 $ 5,660
Nov 21, 12 AM $ 0.00152
+0.00%
$ 601,325 $ 5,593
Nov 20, 11 PM $ 0.00152
+0.00%
$ 601,314 $ 5,552
Nov 20, 10 PM $ 0.00152
+0.00%
$ 601,314 $ 5,748
Nov 20, 9 PM $ 0.00152
+0.00%
$ 601,322 $ 5,764
Nov 20, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 5,785
Nov 20, 7 PM $ 0.00152
+0.00%
$ 601,325 $ 5,802
Nov 20, 6 PM $ 0.00152
+0.00%
$ 601,314 $ 5,641
Nov 20, 5 PM $ 0.00152
+0.00%
$ 601,302 $ 5,450
Nov 20, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 5,601
Nov 20, 3 PM $ 0.00152
+0.00%
$ 601,318 $ 5,650
Nov 20, 2 PM $ 0.00152
+0.00%
$ 601,306 $ 5,574
Nov 20, 1 PM $ 0.00152
+0.00%
$ 601,310 $ 5,737
Nov 20, 12 PM $ 0.00152
+0.00%
$ 601,310 $ 5,926
Nov 20, 11 AM $ 0.00152
+0.00%
$ 601,314 $ 5,848
Nov 20, 10 AM $ 0.00152
+0.00%
$ 601,322 $ 5,832
Nov 20, 9 AM $ 0.00152
+0.00%
$ 601,306 $ 5,894
Nov 20, 8 AM $ 0.00152
+0.00%
$ 601,314 $ 5,999
Nov 20, 7 AM $ 0.00152
+0.00%
$ 601,314 $ 6,137
Nov 20, 6 AM $ 0.00152
+0.00%
$ 601,310 $ 6,350
Nov 20, 5 AM $ 0.00152
+0.00%
$ 601,310 $ 6,554
Nov 20, 4 AM $ 0.00152
+0.00%
$ 601,310 $ 6,737
Nov 20, 3 AM $ 0.00152
+0.00%
$ 601,318 $ 6,880
Nov 20, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 6,947
Nov 20, 1 AM $ 0.00152
+0.00%
$ 601,314 $ 7,131
Nov 20, 12 AM $ 0.00152
+0.00%
$ 601,322 $ 7,122
Nov 19, 11 PM $ 0.00152
+0.00%
$ 601,322 $ 7,427
Nov 19, 10 PM $ 0.00152
+0.00%
$ 601,318 $ 7,606
Nov 19, 9 PM $ 0.00152
+0.00%
$ 601,314 $ 7,864
Nov 19, 8 PM $ 0.00152
+0.00%
$ 601,302 $ 8,225
Nov 19, 7 PM $ 0.00152
+0.00%
$ 601,310 $ 8,499
Nov 19, 6 PM $ 0.00152
+0.00%
$ 601,310 $ 9,075
Nov 19, 5 PM $ 0.00152
+0.00%
$ 601,306 $ 9,524
Nov 19, 4 PM $ 0.00152
+0.00%
$ 601,322 $ 9,776
Nov 19, 3 PM $ 0.00152
+0.00%
$ 601,314 $ 10,223
Nov 19, 2 PM $ 0.00152
+0.00%
$ 601,302 $ 10,437
Nov 19, 1 PM $ 0.00152
+0.00%
$ 601,310 $ 10,098
Nov 19, 12 PM $ 0.00152
+0.00%
$ 601,302 $ 9,747
Nov 19, 11 AM $ 0.00152
+0.00%
$ 601,318 $ 9,887
Nov 19, 10 AM $ 0.00152
+0.00%
$ 601,318 $ 10,059
Nov 19, 9 AM $ 0.00152
+0.00%
$ 601,318 $ 9,936
Nov 19, 8 AM $ 0.00152
+0.00%
$ 601,318 $ 10,013
Nov 19, 7 AM $ 0.00152
+0.00%
$ 601,322 $ 9,874
Nov 19, 6 AM $ 0.00152
+0.00%
$ 601,318 $ 9,827
Nov 19, 5 AM $ 0.00152
+0.00%
$ 601,318 $ 9,645
Nov 19, 4 AM $ 0.00152
+0.00%
$ 601,318 $ 9,794
Nov 19, 3 AM $ 0.00152
+0.00%
$ 601,318 $ 9,739
Nov 19, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 9,746
Nov 19, 1 AM $ 0.00152
+0.00%
$ 601,318 $ 9,905
Nov 19, 12 AM $ 0.00152
+0.00%
$ 601,322 $ 9,910