CFX Quantum Historical Data

CFXQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00152
+0.00%
$ 601,318 $ 9,998
Nov 18, 10 PM $ 0.00152
+0.00%
$ 601,322 $ 10,379
Nov 18, 9 PM $ 0.00152
+0.00%
$ 601,314 $ 10,598
Nov 18, 8 PM $ 0.00152
+0.00%
$ 601,314 $ 10,673
Nov 18, 7 PM $ 0.00152
+0.00%
$ 601,322 $ 10,721
Nov 18, 6 PM $ 0.00152
+0.00%
$ 601,322 $ 10,673
Nov 18, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 10,630
Nov 18, 4 PM $ 0.00152
+0.00%
$ 601,325 $ 10,612
Nov 18, 3 PM $ 0.00152
+0.00%
$ 601,302 $ 10,230
Nov 18, 12 PM $ 0.00152
+0.00%
$ 601,298 $ 10,878
Nov 18, 11 AM $ 0.00152
+0.00%
$ 601,318 $ 11,194
Nov 18, 10 AM $ 0.00152
+0.00%
$ 601,318 $ 10,923
Nov 18, 9 AM $ 0.00152
+0.00%
$ 601,302 $ 10,985
Nov 18, 8 AM $ 0.00152
+0.00%
$ 601,302 $ 10,915
Nov 18, 7 AM $ 0.00152
+0.00%
$ 601,310 $ 11,029
Nov 18, 6 AM $ 0.00152
+0.00%
$ 601,302 $ 11,068
Nov 18, 5 AM $ 0.00152
+0.00%
$ 601,325 $ 11,041
Nov 18, 4 AM $ 0.00152
+0.00%
$ 601,329 $ 10,884
Nov 18, 3 AM $ 0.00152
+0.00%
$ 601,329 $ 10,839
Nov 18, 2 AM $ 0.00152
+0.00%
$ 601,333 $ 10,832
Nov 18, 1 AM $ 0.00152
+0.00%
$ 601,325 $ 10,720
Nov 18, 12 AM $ 0.00152
+0.00%
$ 601,329 $ 10,819
Nov 17, 11 PM $ 0.00152
+0.00%
$ 601,341 $ 10,419
Nov 17, 10 PM $ 0.00152
+0.00%
$ 601,333 $ 9,791
Nov 17, 9 PM $ 0.00152
+0.00%
$ 601,322 $ 9,325
Nov 17, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 8,941
Nov 17, 7 PM $ 0.00152
+0.00%
$ 601,325 $ 8,557
Nov 17, 6 PM $ 0.00152
+0.00%
$ 601,318 $ 8,231
Nov 17, 5 PM $ 0.00152
+0.00%
$ 601,322 $ 7,970
Nov 17, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 7,703
Nov 17, 3 PM $ 0.00152
+0.00%
$ 601,298 $ 7,314
Nov 17, 2 PM $ 0.00152
-0.01%
$ 601,306 $ 7,010
Nov 17, 1 PM $ 0.00152
+0.01%
$ 601,341 $ 6,709
Nov 17, 12 PM $ 0.00152
+0.00%
$ 601,290 $ 6,543
Nov 17, 11 AM $ 0.00152
+0.00%
$ 601,306 $ 6,516
Nov 17, 10 AM $ 0.00152
+0.00%
$ 601,314 $ 6,368
Nov 17, 9 AM $ 0.00152
+0.00%
$ 601,337 $ 6,298
Nov 17, 8 AM $ 0.00152
+0.00%
$ 601,329 $ 6,227
Nov 17, 7 AM $ 0.00152
+0.00%
$ 601,345 $ 6,170
Nov 17, 6 AM $ 0.00152
+0.00%
$ 601,333 $ 6,161
Nov 17, 5 AM $ 0.00152
+0.00%
$ 601,341 $ 6,396
Nov 17, 4 AM $ 0.00152
+0.00%
$ 601,357 $ 6,325
Nov 17, 3 AM $ 0.00152
+0.00%
$ 601,337 $ 6,354
Nov 17, 2 AM $ 0.00152
+0.00%
$ 601,341 $ 6,368
Nov 17, 1 AM $ 0.00152
+0.00%
$ 601,333 $ 6,156
Nov 17, 12 AM $ 0.00152
+0.00%
$ 601,325 $ 6,131
Nov 16, 11 PM $ 0.00152
+0.00%
$ 601,318 $ 6,153
Nov 16, 10 PM $ 0.00152
+0.00%
$ 601,329 $ 6,138
Nov 16, 9 PM $ 0.00152
+0.00%
$ 601,341 $ 6,068
Nov 16, 8 PM $ 0.00152
+0.00%
$ 601,329 $ 6,043