CFX Quantum Historical Data

CFXQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00152
+0.00%
$ 601,322 $ 6,024
Nov 16, 6 PM $ 0.00152
+0.00%
$ 601,333 $ 6,014
Nov 16, 5 PM $ 0.00152
+0.00%
$ 601,318 $ 5,989
Nov 16, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 5,922
Nov 16, 3 PM $ 0.00152
+0.00%
$ 601,318 $ 5,994
Nov 16, 2 PM $ 0.00152
+0.00%
$ 601,333 $ 6,092
Nov 16, 1 PM $ 0.00152
+0.00%
$ 601,314 $ 6,303
Nov 16, 12 PM $ 0.00152
+0.00%
$ 601,314 $ 6,401
Nov 16, 11 AM $ 0.00152
+0.00%
$ 601,306 $ 6,443
Nov 16, 10 AM $ 0.00152
+0.00%
$ 601,325 $ 6,517
Nov 16, 9 AM $ 0.00152
+0.00%
$ 601,318 $ 6,508
Nov 16, 8 AM $ 0.00152
+0.00%
$ 601,310 $ 6,630
Nov 16, 7 AM $ 0.00152
+0.00%
$ 601,318 $ 6,653
Nov 16, 6 AM $ 0.00152
+0.00%
$ 601,318 $ 6,730
Nov 16, 5 AM $ 0.00152
+0.00%
$ 601,310 $ 6,652
Nov 16, 4 AM $ 0.00152
+0.00%
$ 601,318 $ 6,630
Nov 16, 3 AM $ 0.00152
+0.00%
$ 601,318 $ 6,668
Nov 16, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 6,694
Nov 16, 1 AM $ 0.00152
+0.00%
$ 601,322 $ 6,923
Nov 16, 12 AM $ 0.00152
+0.00%
$ 601,310 $ 6,929
Nov 15, 11 PM $ 0.00152
+0.00%
$ 601,302 $ 7,147
Nov 15, 10 PM $ 0.00152
+0.00%
$ 601,314 $ 7,252
Nov 15, 9 PM $ 0.00152
+0.00%
$ 601,306 $ 7,731
Nov 15, 8 PM $ 0.00152
+0.00%
$ 601,314 $ 7,714
Nov 15, 7 PM $ 0.00152
+0.00%
$ 601,310 $ 7,924
Nov 15, 6 PM $ 0.00152
+0.00%
$ 601,310 $ 7,939
Nov 15, 5 PM $ 0.00152
+0.00%
$ 601,310 $ 8,103
Nov 15, 4 PM $ 0.00152
+0.00%
$ 601,318 $ 8,101
Nov 15, 3 PM $ 0.00152
+0.00%
$ 601,306 $ 8,453
Nov 15, 2 PM $ 0.00152
+0.00%
$ 601,310 $ 8,535
Nov 15, 1 PM $ 0.00152
+0.00%
$ 601,302 $ 8,442
Nov 15, 12 PM $ 0.00152
+0.00%
$ 601,322 $ 8,359
Nov 15, 11 AM $ 0.00152
+0.00%
$ 601,325 $ 8,480
Nov 15, 10 AM $ 0.00152
+0.00%
$ 601,322 $ 8,460
Nov 15, 9 AM $ 0.00152
+0.00%
$ 601,322 $ 8,577
Nov 15, 8 AM $ 0.00152
+0.00%
$ 601,322 $ 8,575
Nov 15, 7 AM $ 0.00152
+0.00%
$ 601,314 $ 8,611
Nov 15, 6 AM $ 0.00152
+0.00%
$ 601,322 $ 8,589
Nov 15, 5 AM $ 0.00152
+0.00%
$ 601,322 $ 8,312
Nov 15, 4 AM $ 0.00152
+0.00%
$ 601,318 $ 8,324
Nov 15, 3 AM $ 0.00152
+0.00%
$ 601,325 $ 8,325
Nov 15, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 8,262
Nov 15, 1 AM $ 0.00152
+0.00%
$ 601,318 $ 8,406
Nov 15, 12 AM $ 0.00152
+0.00%
$ 601,325 $ 8,599
Nov 14, 11 PM $ 0.00152
+0.00%
$ 601,314 $ 8,756
Nov 14, 10 PM $ 0.00152
+0.00%
$ 601,310 $ 9,023
Nov 14, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 9,192
Nov 14, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 9,522
Nov 14, 7 PM $ 0.00152
+0.00%
$ 601,318 $ 9,799
Nov 14, 6 PM $ 0.00152
+0.00%
$ 601,310 $ 10,136