CFX Quantum Historical Data

CFXQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00152
+0.00%
$ 601,306 $ 10,405
Nov 14, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 10,816
Nov 14, 3 PM $ 0.00152
+0.00%
$ 601,306 $ 11,097
Nov 14, 2 PM $ 0.00152
+0.00%
$ 601,306 $ 11,087
Nov 14, 1 PM $ 0.00152
+0.00%
$ 601,302 $ 11,132
Nov 14, 12 PM $ 0.00152
+0.00%
$ 601,306 $ 11,520
Nov 14, 11 AM $ 0.00152
+0.00%
$ 601,314 $ 11,411
Nov 14, 10 AM $ 0.00152
+0.00%
$ 601,314 $ 11,681
Nov 14, 9 AM $ 0.00152
+0.00%
$ 601,314 $ 11,663
Nov 14, 8 AM $ 0.00152
+0.00%
$ 601,322 $ 11,581
Nov 14, 7 AM $ 0.00152
+0.00%
$ 601,325 $ 11,496
Nov 14, 6 AM $ 0.00152
+0.00%
$ 601,318 $ 11,483
Nov 14, 5 AM $ 0.00152
+0.00%
$ 601,322 $ 11,576
Nov 14, 4 AM $ 0.00152
+0.00%
$ 601,314 $ 11,724
Nov 14, 3 AM $ 0.00152
+0.00%
$ 601,310 $ 11,725
Nov 14, 2 AM $ 0.00152
+0.00%
$ 601,306 $ 11,591
Nov 14, 1 AM $ 0.00152
+0.00%
$ 601,302 $ 11,290
Nov 14, 12 AM $ 0.00152
+0.00%
$ 601,314 $ 11,188
Nov 13, 11 PM $ 0.00152
+0.00%
$ 601,318 $ 10,859
Nov 13, 10 PM $ 0.00152
+0.00%
$ 601,322 $ 10,584
Nov 13, 9 PM $ 0.00152
+0.00%
$ 601,318 $ 10,259
Nov 13, 8 PM $ 0.00152
+0.00%
$ 601,314 $ 9,767
Nov 13, 7 PM $ 0.00152
+0.00%
$ 601,306 $ 9,322
Nov 13, 6 PM $ 0.00152
+0.00%
$ 601,337 $ 9,002
Nov 13, 5 PM $ 0.00152
+0.00%
$ 601,333 $ 8,558
Nov 13, 4 PM $ 0.00152
+0.00%
$ 601,341 $ 8,235
Nov 13, 3 PM $ 0.00152
+0.00%
$ 601,322 $ 7,684
Nov 13, 2 PM $ 0.00152
+0.00%
$ 601,325 $ 7,642
Nov 13, 1 PM $ 0.00152
+0.00%
$ 601,322 $ 7,538
Nov 13, 12 PM $ 0.00152
+0.00%
$ 601,322 $ 7,177
Nov 13, 11 AM $ 0.00152
+0.00%
$ 601,333 $ 7,085
Nov 13, 10 AM $ 0.00152
+0.00%
$ 601,329 $ 6,845
Nov 13, 9 AM $ 0.00152
+0.00%
$ 601,333 $ 6,860
Nov 13, 8 AM $ 0.00152
+0.00%
$ 601,325 $ 6,846
Nov 13, 7 AM $ 0.00152
+0.00%
$ 601,318 $ 6,699
Nov 13, 6 AM $ 0.00152
-0.01%
$ 601,298 $ 6,386
Nov 13, 5 AM $ 0.00152
+0.00%
$ 601,337 $ 6,540
Nov 13, 4 AM $ 0.00152
+0.00%
$ 601,325 $ 6,265
Nov 13, 3 AM $ 0.00152
+0.00%
$ 601,329 $ 6,171
Nov 13, 2 AM $ 0.00152
+0.00%
$ 601,318 $ 6,183
Nov 13, 1 AM $ 0.00152
+0.00%
$ 601,322 $ 6,244
Nov 13, 12 AM $ 0.00152
+0.00%
$ 601,314 $ 6,148
Nov 12, 11 PM $ 0.00152
+0.00%
$ 601,322 $ 6,217
Nov 12, 10 PM $ 0.00152
+0.00%
$ 601,325 $ 6,187
Nov 12, 9 PM $ 0.00152
+0.00%
$ 601,329 $ 6,149
Nov 12, 8 PM $ 0.00152
+0.00%
$ 601,318 $ 6,269
Nov 12, 7 PM $ 0.00152
+0.00%
$ 601,333 $ 6,232
Nov 12, 6 PM $ 0.00152
+0.00%
$ 601,329 $ 6,256
Nov 12, 5 PM $ 0.00152
+0.00%
$ 601,318 $ 6,325
Nov 12, 4 PM $ 0.00152
+0.00%
$ 601,310 $ 6,516