CFX Quantum Historical Data

CFXQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00152
+0.00%
$ 601,329 $ 6,507
Nov 12, 2 PM $ 0.00152
+0.00%
$ 601,318 $ 6,502
Nov 12, 1 PM $ 0.00152
+0.00%
$ 601,314 $ 6,503
Nov 12, 12 PM $ 0.00152
+0.00%
$ 601,314 $ 6,507
Nov 12, 11 AM $ 0.00152
+0.00%
$ 601,325 $ 6,490
Nov 12, 10 AM $ 0.00152
-0.01%
$ 601,306 $ 6,382
Nov 12, 9 AM $ 0.00152
+0.00%
$ 601,337 $ 6,311
Nov 12, 8 AM $ 0.00152
+0.00%
$ 601,341 $ 6,319
Nov 12, 7 AM $ 0.00152
+0.00%
$ 601,337 $ 6,422
Nov 12, 6 AM $ 0.00152
+0.00%
$ 601,325 $ 6,494
Nov 12, 5 AM $ 0.00152
+0.00%
$ 601,341 $ 6,436
Nov 12, 4 AM $ 0.00152
+0.00%
$ 601,341 $ 6,756
Nov 12, 3 AM $ 0.00152
+0.00%
$ 601,337 $ 6,933
Nov 12, 2 AM $ 0.00152
+0.00%
$ 601,329 $ 7,009
Nov 12, 1 AM $ 0.00152
+0.00%
$ 601,333 $ 7,134
Nov 12, 12 AM $ 0.00152
+0.00%
$ 601,337 $ 7,114
Nov 11, 11 PM $ 0.00152
+0.00%
$ 601,322 $ 7,338
Nov 11, 10 PM $ 0.00152
+0.00%
$ 601,314 $ 7,705
Nov 11, 9 PM $ 0.00152
+0.00%
$ 601,333 $ 7,621
Nov 11, 8 PM $ 0.00152
+0.00%
$ 601,345 $ 7,725
Nov 11, 7 PM $ 0.00152
+0.00%
$ 601,333 $ 7,890
Nov 11, 6 PM $ 0.00152
+0.00%
$ 601,325 $ 7,999
Nov 11, 5 PM $ 0.00152
+0.00%
$ 601,349 $ 8,165
Nov 11, 4 PM $ 0.00152
+0.00%
$ 601,365 $ 8,087
Nov 11, 3 PM $ 0.00152
+0.00%
$ 601,357 $ 8,288
Nov 11, 2 PM $ 0.00152
+0.00%
$ 601,365 $ 8,418
Nov 11, 1 PM $ 0.00152
+0.00%
$ 601,357 $ 8,630
Nov 11, 12 PM $ 0.00152
+0.00%
$ 601,373 $ 8,731
Nov 11, 11 AM $ 0.00152
+0.00%
$ 601,361 $ 8,819
Nov 11, 10 AM $ 0.00152
+0.00%
$ 601,353 $ 8,860
Nov 11, 9 AM $ 0.00152
+0.00%
$ 601,361 $ 9,065
Nov 11, 8 AM $ 0.00152
+0.00%
$ 601,353 $ 9,088
Nov 11, 7 AM $ 0.00152
+0.00%
$ 601,361 $ 9,236
Nov 11, 6 AM $ 0.00152
+0.00%
$ 601,353 $ 9,197
Nov 11, 5 AM $ 0.00152
+0.00%
$ 601,361 $ 9,216
Nov 11, 4 AM $ 0.00152
+0.00%
$ 601,353 $ 9,160
Nov 11, 3 AM $ 0.00152
+0.00%
$ 601,357 $ 9,036
Nov 11, 2 AM $ 0.00152
+0.00%
$ 601,357 $ 8,926
Nov 11, 1 AM $ 0.00152
+0.00%
$ 601,357 $ 8,737
Nov 11, 12 AM $ 0.00152
+0.00%
$ 601,357 $ 8,753
Nov 10, 11 PM $ 0.00152
+0.00%
$ 601,349 $ 8,273
Nov 10, 10 PM $ 0.00152
+0.00%
$ 601,345 $ 8,248
Nov 10, 9 PM $ 0.00152
+0.00%
$ 601,345 $ 8,259
Nov 10, 8 PM $ 0.00152
+0.00%
$ 601,349 $ 8,522
Nov 10, 7 PM $ 0.00152
+0.00%
$ 601,357 $ 8,560
Nov 10, 6 PM $ 0.00152
+0.00%
$ 601,353 $ 8,673
Nov 10, 5 PM $ 0.00152
+0.00%
$ 601,361 $ 8,507
Nov 10, 4 PM $ 0.00152
+0.00%
$ 601,361 $ 8,529
Nov 10, 3 PM $ 0.00152
+0.00%
$ 601,357 $ 8,502
Nov 10, 2 PM $ 0.00152
+0.00%
$ 601,357 $ 8,406