CFX Quantum Historical Data

CFXQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00152
+0.00%
$ 601,353 $ 8,474
Nov 10, 12 PM $ 0.00152
+0.00%
$ 601,349 $ 8,325
Nov 10, 11 AM $ 0.00152
+0.00%
$ 601,333 $ 8,256
Nov 10, 10 AM $ 0.00152
+0.00%
$ 601,337 $ 8,352
Nov 10, 9 AM $ 0.00152
+0.00%
$ 601,345 $ 8,155
Nov 10, 8 AM $ 0.00152
+0.00%
$ 601,349 $ 8,260
Nov 10, 7 AM $ 0.00152
+0.00%
$ 601,353 $ 8,039
Nov 10, 6 AM $ 0.00152
+0.00%
$ 601,341 $ 7,917
Nov 10, 5 AM $ 0.00152
+0.00%
$ 601,357 $ 7,877
Nov 10, 4 AM $ 0.00152
+0.00%
$ 601,365 $ 7,807
Nov 10, 3 AM $ 0.00152
+0.00%
$ 601,357 $ 7,884
Nov 10, 2 AM $ 0.00152
+0.00%
$ 601,353 $ 7,954
Nov 10, 1 AM $ 0.00152
+0.00%
$ 601,345 $ 8,020
Nov 10, 12 AM $ 0.00152
+0.00%
$ 601,357 $ 8,027
Nov 9, 11 PM $ 0.00152
+0.00%
$ 601,361 $ 7,921
Nov 9, 10 PM $ 0.00152
+0.00%
$ 601,357 $ 7,804
Nov 9, 9 PM $ 0.00152
+0.00%
$ 601,369 $ 7,566
Nov 9, 8 PM $ 0.00152
+0.00%
$ 601,365 $ 7,394
Nov 9, 7 PM $ 0.00152
+0.00%
$ 601,369 $ 7,140
Nov 9, 6 PM $ 0.00152
+0.00%
$ 601,369 $ 6,995
Nov 9, 5 PM $ 0.00152
+0.00%
$ 601,369 $ 6,679
Nov 9, 4 PM $ 0.00152
+0.00%
$ 601,373 $ 6,470
Nov 9, 3 PM $ 0.00152
+0.00%
$ 601,357 $ 6,390
Nov 9, 2 PM $ 0.00152
+0.00%
$ 601,365 $ 6,486
Nov 9, 1 PM $ 0.00152
+0.00%
$ 601,365 $ 6,369
Nov 9, 12 PM $ 0.00152
+0.00%
$ 601,361 $ 6,357
Nov 9, 11 AM $ 0.00152
+0.00%
$ 601,361 $ 6,469
Nov 9, 10 AM $ 0.00152
+0.00%
$ 601,361 $ 6,530
Nov 9, 9 AM $ 0.00152
+0.00%
$ 601,361 $ 6,563
Nov 9, 8 AM $ 0.00152
+0.00%
$ 601,361 $ 6,367
Nov 9, 7 AM $ 0.00152
+0.00%
$ 601,365 $ 6,511
Nov 9, 6 AM $ 0.00152
+0.00%
$ 601,361 $ 6,772
Nov 9, 5 AM $ 0.00152
+0.00%
$ 601,353 $ 6,975
Nov 9, 4 AM $ 0.00152
+0.00%
$ 601,361 $ 6,903
Nov 9, 3 AM $ 0.00152
+0.00%
$ 601,369 $ 6,972
Nov 9, 2 AM $ 0.00152
+0.00%
$ 601,361 $ 7,036
Nov 9, 1 AM $ 0.00152
+0.00%
$ 601,361 $ 7,098
Nov 9, 12 AM $ 0.00152
+0.00%
$ 601,369 $ 6,960
Nov 8, 11 PM $ 0.00152
+0.00%
$ 601,361 $ 6,972
Nov 8, 10 PM $ 0.00152
+0.00%
$ 601,361 $ 7,059
Nov 8, 9 PM $ 0.00152
+0.00%
$ 601,373 $ 7,064
Nov 8, 8 PM $ 0.00152
+0.00%
$ 601,373 $ 7,081
Nov 8, 7 PM $ 0.00152
+0.00%
$ 601,365 $ 7,199
Nov 8, 6 PM $ 0.00152
+0.00%
$ 601,357 $ 7,198
Nov 8, 5 PM $ 0.00152
+0.00%
$ 601,365 $ 7,236
Nov 8, 4 PM $ 0.00152
+0.00%
$ 601,365 $ 7,387
Nov 8, 3 PM $ 0.00152
+0.00%
$ 601,353 $ 7,216
Nov 8, 2 PM $ 0.00152
+0.00%
$ 601,361 $ 7,038
Nov 8, 1 PM $ 0.00152
+0.00%
$ 601,361 $ 7,161
Nov 8, 12 PM $ 0.00152
+0.00%
$ 601,373 $ 7,090