CFX Quantum Historical Data

CFXQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00152
+0.00%
$ 601,353 $ 6,986
Nov 8, 10 AM $ 0.00152
+0.00%
$ 601,377 $ 6,824
Nov 8, 9 AM $ 0.00152
+0.00%
$ 601,365 $ 6,743
Nov 8, 8 AM $ 0.00152
+0.00%
$ 601,361 $ 6,791
Nov 8, 7 AM $ 0.00152
+0.00%
$ 601,361 $ 6,756
Nov 8, 6 AM $ 0.00152
+0.00%
$ 601,369 $ 6,726
Nov 8, 5 AM $ 0.00152
+0.00%
$ 601,365 $ 6,600
Nov 8, 4 AM $ 0.00152
+0.00%
$ 601,361 $ 6,628
Nov 8, 3 AM $ 0.00152
+0.00%
$ 601,369 $ 6,566
Nov 8, 2 AM $ 0.00152
+0.00%
$ 601,369 $ 6,572
Nov 8, 1 AM $ 0.00152
+0.00%
$ 601,361 $ 6,589
Nov 8, 12 AM $ 0.00152
+0.00%
$ 601,365 $ 6,779
Nov 7, 11 PM $ 0.00152
+0.00%
$ 601,373 $ 7,022
Nov 7, 10 PM $ 0.00152
+0.00%
$ 601,361 $ 7,264
Nov 7, 9 PM $ 0.00152
+0.00%
$ 601,365 $ 7,207
Nov 7, 8 PM $ 0.00152
+0.00%
$ 601,373 $ 7,434
Nov 7, 7 PM $ 0.00152
+0.00%
$ 601,361 $ 7,505
Nov 7, 6 PM $ 0.00152
+0.00%
$ 601,377 $ 7,667
Nov 7, 5 PM $ 0.00152
+0.00%
$ 601,369 $ 7,853
Nov 7, 4 PM $ 0.00152
+0.00%
$ 601,357 $ 7,961
Nov 7, 3 PM $ 0.00152
+0.00%
$ 601,357 $ 8,195
Nov 7, 2 PM $ 0.00152
+0.00%
$ 601,361 $ 8,247
Nov 7, 1 PM $ 0.00152
+0.00%
$ 601,373 $ 8,362
Nov 7, 12 PM $ 0.00152
+0.00%
$ 601,361 $ 8,435
Nov 7, 11 AM $ 0.00152
+0.00%
$ 601,361 $ 8,676
Nov 7, 10 AM $ 0.00152
+0.00%
$ 601,361 $ 8,805
Nov 7, 9 AM $ 0.00152
+0.00%
$ 601,361 $ 8,871
Nov 7, 8 AM $ 0.00152
+0.00%
$ 601,361 $ 8,882
Nov 7, 7 AM $ 0.00152
+0.00%
$ 601,353 $ 8,861
Nov 7, 6 AM $ 0.00152
+0.00%
$ 601,361 $ 8,875
Nov 7, 5 AM $ 0.00152
+0.00%
$ 601,353 $ 8,732
Nov 7, 4 AM $ 0.00152
+0.00%
$ 601,361 $ 8,725
Nov 7, 3 AM $ 0.00152
+0.00%
$ 601,361 $ 8,775
Nov 7, 2 AM $ 0.00152
+0.00%
$ 601,353 $ 8,866
Nov 7, 1 AM $ 0.00152
+0.00%
$ 601,361 $ 8,631
Nov 7, 12 AM $ 0.00152
+0.00%
$ 601,369 $ 8,556
Nov 6, 11 PM $ 0.00152
+0.00%
$ 601,365 $ 8,448
Nov 6, 10 PM $ 0.00152
+0.00%
$ 601,353 $ 8,356
Nov 6, 9 PM $ 0.00152
+0.00%
$ 601,361 $ 8,494
Nov 6, 8 PM $ 0.00152
+0.00%
$ 601,373 $ 8,392
Nov 6, 7 PM $ 0.00152
+0.00%
$ 601,365 $ 8,436
Nov 6, 6 PM $ 0.00152
+0.00%
$ 601,357 $ 8,420
Nov 6, 5 PM $ 0.00152
+0.00%
$ 601,365 $ 8,375
Nov 6, 4 PM $ 0.00152
+0.00%
$ 601,373 $ 8,259
Nov 6, 3 PM $ 0.00152
+0.00%
$ 601,353 $ 8,274
Nov 6, 2 PM $ 0.00152
+0.00%
$ 601,357 $ 8,246
Nov 6, 1 PM $ 0.00152
+0.00%
$ 601,361 $ 8,129
Nov 6, 12 PM $ 0.00152
+0.00%
$ 601,365 $ 8,174
Nov 6, 11 AM $ 0.00152
+0.00%
$ 601,365 $ 7,950
Nov 6, 10 AM $ 0.00152
+0.00%
$ 601,361 $ 7,855