CFX Quantum Historical Data

CFXQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00152
+0.00%
$ 601,357 $ 6,643
Nov 4, 6 AM $ 0.00152
+0.00%
$ 601,353 $ 6,757
Nov 4, 5 AM $ 0.00152
+0.00%
$ 601,361 $ 6,717
Nov 4, 4 AM $ 0.00152
+0.00%
$ 601,361 $ 7,028
Nov 4, 3 AM $ 0.00152
+0.00%
$ 601,349 $ 7,239
Nov 4, 2 AM $ 0.00152
+0.00%
$ 601,357 $ 7,512
Nov 4, 1 AM $ 0.00152
+0.00%
$ 601,357 $ 7,701
Nov 4, 12 AM $ 0.00152
+0.00%
$ 601,349 $ 7,809
Nov 3, 11 PM $ 0.00152
+0.00%
$ 601,357 $ 7,750
Nov 3, 10 PM $ 0.00152
+0.00%
$ 601,369 $ 7,898
Nov 3, 9 PM $ 0.00152
+0.00%
$ 601,357 $ 8,099
Nov 3, 8 PM $ 0.00152
+0.00%
$ 601,349 $ 8,498
Nov 3, 7 PM $ 0.00152
+0.00%
$ 601,373 $ 8,678
Nov 3, 6 PM $ 0.00152
+0.00%
$ 601,373 $ 8,921
Nov 3, 5 PM $ 0.00152
+0.00%
$ 601,365 $ 9,164
Nov 3, 4 PM $ 0.00152
+0.00%
$ 601,365 $ 9,354
Nov 3, 3 PM $ 0.00152
+0.00%
$ 601,365 $ 9,246
Nov 3, 2 PM $ 0.00152
+0.00%
$ 601,365 $ 9,353
Nov 3, 1 PM $ 0.00152
+0.00%
$ 601,361 $ 9,562
Nov 3, 12 PM $ 0.00152
+0.00%
$ 601,361 $ 9,876
Nov 3, 11 AM $ 0.00152
+0.00%
$ 601,361 $ 10,068
Nov 3, 10 AM $ 0.00152
+0.00%
$ 601,349 $ 10,006
Nov 3, 9 AM $ 0.00152
+0.00%
$ 601,353 $ 9,903
Nov 3, 8 AM $ 0.00152
+0.00%
$ 601,349 $ 9,648
Nov 3, 7 AM $ 0.00152
+0.00%
$ 601,341 $ 9,619
Nov 3, 6 AM $ 0.00152
+0.00%
$ 601,353 $ 9,580
Nov 3, 5 AM $ 0.00152
+0.00%
$ 601,341 $ 9,669
Nov 3, 4 AM $ 0.00152
+0.00%
$ 601,365 $ 9,432
Nov 3, 3 AM $ 0.00152
+0.00%
$ 601,361 $ 9,258
Nov 3, 2 AM $ 0.00152
+0.00%
$ 601,353 $ 9,046
Nov 3, 1 AM $ 0.00152
+0.00%
$ 601,369 $ 8,819
Nov 3, 12 AM $ 0.00152
+0.00%
$ 601,361 $ 8,877
Nov 2, 11 PM $ 0.00152
+0.00%
$ 601,369 $ 9,025
Nov 2, 10 PM $ 0.00152
+0.00%
$ 601,373 $ 9,116
Nov 2, 9 PM $ 0.00152
+0.01%
$ 601,385 $ 9,093
Nov 2, 8 PM $ 0.00152
+0.00%
$ 601,349 $ 8,974
Nov 2, 7 PM $ 0.00152
+0.00%
$ 601,345 $ 9,139
Nov 2, 6 PM $ 0.00152
+0.00%
$ 601,357 $ 8,878
Nov 2, 5 PM $ 0.00152
+0.00%
$ 601,361 $ 9,022
Nov 2, 4 PM $ 0.00152
+0.00%
$ 601,341 $ 9,159
Nov 2, 3 PM $ 0.00152
+0.00%
$ 601,341 $ 9,417
Nov 2, 2 PM $ 0.00152
+0.00%
$ 601,345 $ 9,880
Nov 2, 1 PM $ 0.00152
+0.00%
$ 607,520 $ 9,666
Nov 2, 12 PM $ 0.00152
+0.00%
$ 607,524 $ 9,830
Nov 2, 11 AM $ 0.00152
+0.00%
$ 607,516 $ 9,532
Nov 2, 10 AM $ 0.00152
+0.00%
$ 607,524 $ 9,644
Nov 2, 9 AM $ 0.00152
+0.00%
$ 607,508 $ 9,504
Nov 2, 8 AM $ 0.00152
+0.00%
$ 607,520 $ 9,571
Nov 2, 7 AM $ 0.00152
+0.00%
$ 607,524 $ 9,508
Nov 2, 6 AM $ 0.00152
+0.00%
$ 607,532 $ 9,523