CFX Quantum Historical Data

CFXQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00152
+0.00%
$ 607,528 $ 9,450
Nov 2, 4 AM $ 0.00152
+0.00%
$ 607,532 $ 9,188
Nov 2, 3 AM $ 0.00152
+0.00%
$ 607,524 $ 9,069
Nov 2, 2 AM $ 0.00152
+0.00%
$ 607,516 $ 8,996
Nov 2, 1 AM $ 0.00152
+0.00%
$ 607,528 $ 9,024
Nov 2, 12 AM $ 0.00152
+0.00%
$ 607,504 $ 8,919
Nov 1, 11 PM $ 0.00152
+0.00%
$ 607,520 $ 8,676
Nov 1, 10 PM $ 0.00152
+0.00%
$ 607,512 $ 8,282
Nov 1, 9 PM $ 0.00152
+0.00%
$ 607,512 $ 8,077
Nov 1, 8 PM $ 0.00152
+0.00%
$ 607,528 $ 7,739
Nov 1, 7 PM $ 0.00152
+0.00%
$ 607,528 $ 7,696
Nov 1, 6 PM $ 0.00152
+0.00%
$ 607,524 $ 7,415
Nov 1, 5 PM $ 0.00152
+0.00%
$ 607,520 $ 7,044
Nov 1, 4 PM $ 0.00152
+0.00%
$ 607,520 $ 6,718
Nov 1, 3 PM $ 0.00152
+0.00%
$ 607,520 $ 6,543
Nov 1, 2 PM $ 0.00152
+0.00%
$ 607,536 $ 5,996
Nov 1, 1 PM $ 0.00152
+0.00%
$ 607,528 $ 6,260
Nov 1, 12 PM $ 0.00152
+0.00%
$ 607,540 $ 5,970
Nov 1, 11 AM $ 0.00152
+0.00%
$ 607,528 $ 5,811
Nov 1, 10 AM $ 0.00152
+0.00%
$ 607,532 $ 5,681
Nov 1, 9 AM $ 0.00152
+0.00%
$ 607,524 $ 5,606
Nov 1, 8 AM $ 0.00152
+0.00%
$ 607,532 $ 5,488
Nov 1, 7 AM $ 0.00152
+0.00%
$ 607,532 $ 5,270
Nov 1, 6 AM $ 0.00152
+0.00%
$ 607,524 $ 4,932
Nov 1, 5 AM $ 0.00152
+0.00%
$ 607,532 $ 4,949
Nov 1, 4 AM $ 0.00152
+0.00%
$ 607,536 $ 5,148
Nov 1, 3 AM $ 0.00152
+0.00%
$ 607,528 $ 5,244
Nov 1, 2 AM $ 0.00152
+0.00%
$ 607,528 $ 5,320
Nov 1, 1 AM $ 0.00152
+0.00%
$ 607,536 $ 5,362
Nov 1, 12 AM $ 0.00152
+0.00%
$ 607,536 $ 5,442
Oct 31, 11 PM $ 0.00152
+0.00%
$ 607,528 $ 5,578
Oct 31, 10 PM $ 0.00152
+0.00%
$ 607,532 $ 5,676
Oct 31, 9 PM $ 0.00152
+0.00%
$ 607,540 $ 5,729
Oct 31, 8 PM $ 0.00152
+0.00%
$ 607,532 $ 5,875
Oct 31, 7 PM $ 0.00152
+0.00%
$ 607,540 $ 5,844
Oct 31, 6 PM $ 0.00152
+0.00%
$ 607,532 $ 5,990
Oct 31, 5 PM $ 0.00152
+0.00%
$ 607,544 $ 6,159
Oct 31, 4 PM $ 0.00152
+0.00%
$ 607,556 $ 6,249
Oct 31, 3 PM $ 0.00152
+0.00%
$ 607,548 $ 6,324
Oct 31, 2 PM $ 0.00152
+0.00%
$ 607,552 $ 6,428
Oct 31, 1 PM $ 0.00152
+0.00%
$ 607,552 $ 6,471
Oct 31, 12 PM $ 0.00152
+0.00%
$ 607,552 $ 6,971
Oct 31, 6 AM $ 0.00152
+0.00%
$ 607,544 $ 7,992
Oct 31, 5 AM $ 0.00152
+0.00%
$ 607,540 $ 8,152
Oct 31, 4 AM $ 0.00152
+0.00%
$ 607,544 $ 8,098
Oct 31, 3 AM $ 0.00152
+0.00%
$ 607,544 $ 8,135
Oct 31, 2 AM $ 0.00152
+0.00%
$ 607,536 $ 8,117
Oct 31, 1 AM $ 0.00152
+0.00%
$ 607,544 $ 8,064
Oct 31, 12 AM $ 0.00152
+0.00%
$ 607,544 $ 8,135
Oct 30, 11 PM $ 0.00152
+0.00%
$ 607,544 $ 8,193