CFX Quantum Historical Data

CFXQ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00152
+0.00%
$ 607,544 $ 8,418
Oct 30, 9 PM $ 0.00152
+0.00%
$ 607,536 $ 8,708
Oct 30, 8 PM $ 0.00152
+0.00%
$ 607,544 $ 9,209
Oct 30, 7 PM $ 0.00152
+0.00%
$ 607,536 $ 9,185
Oct 30, 6 PM $ 0.00152
+0.00%
$ 607,540 $ 9,256
Oct 30, 5 PM $ 0.00152
+0.00%
$ 607,540 $ 9,341
Oct 30, 4 PM $ 0.00152
+0.00%
$ 607,552 $ 9,598
Oct 30, 3 PM $ 0.00152
+0.00%
$ 607,540 $ 9,479
Oct 30, 2 PM $ 0.00152
+0.00%
$ 607,536 $ 9,380
Oct 30, 1 PM $ 0.00152
+0.00%
$ 607,552 $ 9,135
Oct 30, 12 PM $ 0.00152
+0.00%
$ 607,552 $ 9,040
Oct 30, 11 AM $ 0.00152
+0.00%
$ 607,560 $ 9,017
Oct 30, 10 AM $ 0.00152
+0.00%
$ 607,540 $ 9,225
Oct 30, 9 AM $ 0.00152
+0.00%
$ 607,540 $ 9,146
Oct 30, 9 AM $ 0.00152
+0.00%
$ 607,540 $ 9,146
Oct 30, 8 AM $ 0.00152
+0.00%
$ 607,540 $ 9,024
Oct 30, 8 AM $ 0.00152
+0.00%
$ 607,540 $ 9,024
Oct 30, 7 AM $ 0.00152
+0.00%
$ 607,548 $ 9,019
Oct 30, 7 AM $ 0.00152
+0.00%
$ 607,548 $ 9,019
Oct 30, 6 AM $ 0.00152
+0.00%
$ 607,548 $ 9,064
Oct 30, 6 AM $ 0.00152
+0.00%
$ 607,548 $ 9,064
Oct 30, 5 AM $ 0.00152
+0.00%
$ 607,552 $ 8,786
Oct 30, 5 AM $ 0.00152
+0.00%
$ 607,552 $ 8,786
Oct 30, 4 AM $ 0.00152
+0.00%
$ 607,544 $ 8,725
Oct 30, 4 AM $ 0.00152
+0.00%
$ 607,544 $ 8,725
Oct 30, 3 AM $ 0.00152
+0.00%
$ 607,536 $ 8,541
Oct 30, 3 AM $ 0.00152
+0.00%
$ 607,536 $ 8,541
Oct 30, 2 AM $ 0.00152
+0.00%
$ 607,544 $ 8,454
Oct 30, 2 AM $ 0.00152
+0.00%
$ 607,544 $ 8,454
Oct 30, 1 AM $ 0.00152
+0.00%
$ 607,544 $ 8,394
Oct 30, 1 AM $ 0.00152
+0.00%
$ 607,544 $ 8,394
Oct 30, 12 AM $ 0.00152
+0.00%
$ 607,536 $ 8,307
Oct 30, 12 AM $ 0.00152
+0.00%
$ 607,536 $ 8,307
Oct 29, 11 PM $ 0.00152
+0.00%
$ 607,552 $ 8,216
Oct 29, 11 PM $ 0.00152
+0.00%
$ 607,552 $ 8,216
Oct 29, 10 PM $ 0.00152
+0.00%
$ 607,556 $ 8,136
Oct 29, 10 PM $ 0.00152
+0.00%
$ 607,556 $ 8,136
Oct 29, 9 PM $ 0.00152
+0.00%
$ 607,552 $ 7,988
Oct 29, 9 PM $ 0.00152
+0.00%
$ 607,552 $ 7,988
Oct 29, 8 PM $ 0.00152
+0.00%
$ 607,544 $ 7,803
Oct 29, 8 PM $ 0.00152
+0.00%
$ 607,544 $ 7,803
Oct 29, 7 PM $ 0.00152
-0.01%
$ 607,540 $ 7,780
Oct 29, 7 PM $ 0.00152
-0.01%
$ 607,540 $ 7,780
Oct 29, 6 PM $ 0.00152
+0.00%
$ 607,556 $ 7,902
Oct 29, 6 PM $ 0.00152
+0.00%
$ 607,556 $ 7,902
Oct 29, 5 PM $ 0.00152
+0.00%
$ 607,544 $ 7,892
Oct 29, 5 PM $ 0.00152
+0.00%
$ 607,544 $ 7,892
Oct 29, 4 PM $ 0.00152
+0.00%
$ 607,536 $ 8,117
Oct 29, 4 PM $ 0.00152
+0.00%
$ 607,536 $ 8,117
Oct 29, 3 PM $ 0.00152
+0.00%
$ 607,548 $ 8,169