CFX Quantum Historical Data

CFXQ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00152
+0.00%
$ 607,548 $ 8,169
Oct 29, 2 PM $ 0.00152
+0.00%
$ 607,532 $ 8,480
Oct 29, 2 PM $ 0.00152
+0.00%
$ 607,532 $ 8,480
Oct 29, 1 PM $ 0.00152
+0.00%
$ 607,532 $ 8,664
Oct 29, 1 PM $ 0.00152
+0.00%
$ 607,532 $ 8,664
Oct 29, 12 PM $ 0.00152
+0.00%
$ 607,524 $ 8,282
Oct 29, 12 PM $ 0.00152
+0.00%
$ 607,524 $ 8,282
Oct 29, 11 AM $ 0.00152
+0.00%
$ 607,540 $ 8,352
Oct 29, 11 AM $ 0.00152
+0.00%
$ 607,540 $ 8,352
Oct 29, 10 AM $ 0.00152
+0.00%
$ 607,556 $ 8,133
Oct 29, 10 AM $ 0.00152
+0.00%
$ 607,556 $ 8,133
Oct 29, 9 AM $ 0.00152
+0.00%
$ 607,540 $ 8,099
Oct 29, 9 AM $ 0.00152
+0.00%
$ 607,540 $ 8,099
Oct 29, 8 AM $ 0.00152
+0.00%
$ 607,560 $ 8,052
Oct 29, 8 AM $ 0.00152
+0.00%
$ 607,560 $ 8,052
Oct 29, 7 AM $ 0.00152
+0.00%
$ 607,560 $ 8,183
Oct 29, 7 AM $ 0.00152
+0.00%
$ 607,560 $ 8,183
Oct 29, 6 AM $ 0.00152
+0.00%
$ 607,552 $ 8,195
Oct 29, 6 AM $ 0.00152
+0.00%
$ 607,552 $ 8,195
Oct 29, 5 AM $ 0.00152
+0.00%
$ 607,564 $ 8,167
Oct 29, 5 AM $ 0.00152
+0.00%
$ 607,564 $ 8,167
Oct 29, 4 AM $ 0.00152
+0.00%
$ 607,556 $ 8,579
Oct 29, 4 AM $ 0.00152
+0.00%
$ 607,556 $ 8,579
Oct 29, 3 AM $ 0.00152
+0.00%
$ 607,564 $ 8,409
Oct 29, 3 AM $ 0.00152
+0.00%
$ 607,564 $ 8,409
Oct 29, 2 AM $ 0.00152
+0.00%
$ 607,572 $ 8,506
Oct 29, 1 AM $ 0.00152
+0.00%
$ 607,576 $ 8,751
Oct 29, 12 AM $ 0.00152
+0.00%
$ 607,568 $ 8,871
Oct 28, 11 PM $ 0.00152
+0.00%
$ 607,568 $ 8,744
Oct 28, 10 PM $ 0.00152
+0.00%
$ 607,580 $ 8,550
Oct 28, 9 PM $ 0.00152
+0.00%
$ 607,584 $ 8,434
Oct 28, 8 PM $ 0.00152
+0.00%
$ 607,580 $ 8,276
Oct 28, 7 PM $ 0.00152
+0.00%
$ 607,572 $ 8,077
Oct 28, 6 PM $ 0.00152
+0.00%
$ 607,576 $ 7,829
Oct 28, 5 PM $ 0.00152
+0.00%
$ 607,572 $ 7,634
Oct 28, 4 PM $ 0.00152
+0.00%
$ 607,580 $ 7,419
Oct 28, 3 PM $ 0.00152
+0.00%
$ 607,572 $ 7,238
Oct 28, 2 PM $ 0.00152
+0.00%
$ 607,564 $ 7,293
Oct 28, 1 PM $ 0.00152
+0.00%
$ 607,560 $ 7,279
Oct 28, 12 PM $ 0.00152
+0.00%
$ 607,576 $ 7,770
Oct 28, 11 AM $ 0.00152
+0.00%
$ 607,568 $ 7,781
Oct 28, 10 AM $ 0.00152
+0.00%
$ 607,588 $ 8,216
Oct 28, 9 AM $ 0.00152
+0.00%
$ 607,576 $ 8,395
Oct 28, 8 AM $ 0.00152
+0.00%
$ 607,584 $ 8,513
Oct 28, 7 AM $ 0.00152
+0.00%
$ 607,580 $ 8,374
Oct 28, 6 AM $ 0.00152
+0.00%
$ 607,576 $ 8,505
Oct 28, 5 AM $ 0.00152
+0.00%
$ 607,576 $ 8,653
Oct 28, 4 AM $ 0.00152
+0.00%
$ 607,584 $ 8,336
Oct 28, 3 AM $ 0.00152
+0.00%
$ 607,584 $ 8,652
Oct 28, 2 AM $ 0.00152
+0.00%
$ 607,572 $ 8,700