CFX Quantum Historical Data

CFXQ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00152
+0.00%
$ 607,564 $ 8,511
Oct 28, 12 AM $ 0.00152
+0.00%
$ 607,580 $ 8,369
Oct 27, 11 PM $ 0.00152
+0.00%
$ 607,568 $ 8,448
Oct 27, 10 PM $ 0.00152
+0.00%
$ 607,552 $ 8,466
Oct 27, 9 PM $ 0.00152
+0.00%
$ 607,544 $ 8,459
Oct 27, 8 PM $ 0.00152
+0.00%
$ 607,564 $ 8,392
Oct 27, 7 PM $ 0.00152
+0.00%
$ 607,588 $ 8,527
Oct 27, 6 PM $ 0.00152
+0.00%
$ 607,596 $ 8,465
Oct 27, 5 PM $ 0.00152
+0.00%
$ 607,596 $ 8,592
Oct 27, 4 PM $ 0.00152
+0.00%
$ 607,576 $ 8,541
Oct 27, 3 PM $ 0.00152
+0.00%
$ 607,560 $ 8,542
Oct 27, 2 PM $ 0.00152
+0.00%
$ 607,560 $ 8,418
Oct 27, 1 PM $ 0.00152
+0.00%
$ 607,584 $ 8,322
Oct 27, 12 PM $ 0.00152
+0.00%
$ 607,584 $ 7,971
Oct 27, 11 AM $ 0.00152
+0.00%
$ 607,588 $ 7,705
Oct 27, 10 AM $ 0.00152
+0.00%
$ 607,588 $ 7,697
Oct 27, 9 AM $ 0.00152
+0.00%
$ 607,572 $ 7,649
Oct 27, 8 AM $ 0.00152
+0.00%
$ 607,576 $ 7,706
Oct 27, 7 AM $ 0.00152
+0.00%
$ 607,572 $ 7,819
Oct 27, 6 AM $ 0.00152
+0.00%
$ 607,584 $ 7,803
Oct 27, 5 AM $ 0.00152
+0.00%
$ 607,588 $ 7,813
Oct 27, 4 AM $ 0.00152
+0.00%
$ 607,588 $ 7,968
Oct 27, 3 AM $ 0.00152
+0.00%
$ 607,580 $ 7,996
Oct 27, 2 AM $ 0.00152
+0.00%
$ 607,584 $ 7,915
Oct 27, 1 AM $ 0.00152
+0.00%
$ 607,592 $ 7,970
Oct 27, 12 AM $ 0.00152
+0.00%
$ 607,588 $ 7,978
Oct 26, 11 PM $ 0.00152
+0.00%
$ 607,588 $ 8,035
Oct 26, 10 PM $ 0.00152
+0.00%
$ 607,596 $ 8,067
Oct 26, 9 PM $ 0.00152
+0.00%
$ 607,596 $ 8,267
Oct 26, 8 PM $ 0.00152
+0.00%
$ 607,596 $ 8,493
Oct 26, 7 PM $ 0.00152
+0.00%
$ 607,600 $ 8,510
Oct 26, 6 PM $ 0.00152
+0.00%
$ 607,592 $ 8,678
Oct 26, 5 PM $ 0.00152
+0.00%
$ 607,584 $ 8,749
Oct 26, 4 PM $ 0.00152
+0.00%
$ 607,608 $ 8,830
Oct 26, 3 PM $ 0.00152
+0.00%
$ 607,600 $ 8,902
Oct 26, 2 PM $ 0.00152
+0.00%
$ 607,600 $ 9,002
Oct 26, 1 PM $ 0.00152
+0.00%
$ 607,604 $ 8,851
Oct 26, 12 PM $ 0.00152
+0.00%
$ 607,600 $ 8,885
Oct 26, 11 AM $ 0.00152
+0.00%
$ 607,604 $ 8,936
Oct 26, 10 AM $ 0.00152
+0.00%
$ 607,608 $ 9,122
Oct 26, 9 AM $ 0.00152
+0.00%
$ 607,600 $ 9,030
Oct 26, 8 AM $ 0.00152
+0.00%
$ 607,600 $ 8,909
Oct 26, 7 AM $ 0.00152
+0.00%
$ 607,608 $ 8,781
Oct 26, 6 AM $ 0.00152
+0.00%
$ 607,600 $ 8,733
Oct 26, 5 AM $ 0.00152
+0.00%
$ 607,600 $ 8,505
Oct 26, 4 AM $ 0.00152
+0.00%
$ 607,608 $ 8,341
Oct 26, 3 AM $ 0.00152
+0.00%
$ 607,600 $ 8,256
Oct 26, 2 AM $ 0.00152
+0.00%
$ 607,600 $ 8,212
Oct 26, 1 AM $ 0.00152
+0.00%
$ 607,608 $ 8,111
Oct 26, 12 AM $ 0.00152
+0.00%
$ 607,600 $ 8,027