CFX Quantum Historical Data

CFXQ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00152
+0.00%
$ 607,604 $ 8,024
Oct 25, 10 PM $ 0.00152
+0.00%
$ 607,612 $ 8,003
Oct 25, 9 PM $ 0.00152
+0.00%
$ 607,612 $ 7,880
Oct 25, 8 PM $ 0.00152
+0.00%
$ 607,600 $ 7,852
Oct 25, 7 PM $ 0.00152
+0.00%
$ 607,592 $ 8,010
Oct 25, 6 PM $ 0.00152
+0.00%
$ 607,596 $ 8,020
Oct 25, 5 PM $ 0.00152
+0.00%
$ 607,608 $ 7,998
Oct 25, 4 PM $ 0.00152
+0.00%
$ 607,600 $ 8,092
Oct 25, 3 PM $ 0.00152
+0.00%
$ 607,612 $ 8,430
Oct 25, 2 PM $ 0.00152
+0.00%
$ 607,604 $ 8,255
Oct 25, 1 PM $ 0.00152
+0.00%
$ 607,604 $ 8,447
Oct 25, 12 PM $ 0.00152
+0.00%
$ 607,600 $ 8,278
Oct 25, 11 AM $ 0.00152
+0.00%
$ 607,592 $ 8,260
Oct 25, 10 AM $ 0.00152
+0.00%
$ 607,608 $ 7,771
Oct 25, 9 AM $ 0.00152
+0.00%
$ 607,612 $ 7,775
Oct 25, 8 AM $ 0.00152
+0.00%
$ 607,616 $ 7,829
Oct 25, 7 AM $ 0.00152
+0.00%
$ 607,608 $ 7,862
Oct 25, 6 AM $ 0.00152
+0.00%
$ 607,604 $ 7,818
Oct 25, 5 AM $ 0.00152
+0.00%
$ 607,608 $ 7,855
Oct 25, 4 AM $ 0.00152
+0.00%
$ 607,612 $ 7,897
Oct 25, 3 AM $ 0.00152
+0.00%
$ 607,604 $ 7,953
Oct 25, 2 AM $ 0.00152
+0.00%
$ 607,604 $ 7,888
Oct 25, 1 AM $ 0.00152
+0.00%
$ 607,604 $ 7,979
Oct 25, 12 AM $ 0.00152
+0.00%
$ 607,592 $ 7,979
Oct 24, 11 PM $ 0.00152
+0.00%
$ 607,588 $ 7,858
Oct 24, 10 PM $ 0.00152
+0.00%
$ 607,588 $ 7,818
Oct 24, 9 PM $ 0.00152
+0.00%
$ 607,596 $ 7,687
Oct 24, 8 PM $ 0.00152
+0.00%
$ 607,596 $ 7,253
Oct 24, 7 PM $ 0.00152
+0.00%
$ 607,588 $ 7,144
Oct 24, 6 PM $ 0.00152
+0.00%
$ 607,588 $ 6,976
Oct 24, 5 PM $ 0.00152
+0.00%
$ 607,592 $ 7,047
Oct 24, 4 PM $ 0.00152
+0.00%
$ 607,592 $ 6,906
Oct 24, 3 PM $ 0.00152
+0.00%
$ 607,596 $ 6,493
Oct 24, 2 PM $ 0.00152
+0.00%
$ 607,592 $ 6,478
Oct 24, 1 PM $ 0.00152
+0.00%
$ 607,588 $ 6,396
Oct 24, 12 PM $ 0.00152
+0.00%
$ 607,588 $ 6,411
Oct 24, 11 AM $ 0.00152
+0.00%
$ 607,584 $ 6,801
Oct 24, 10 AM $ 0.00152
+0.00%
$ 607,584 $ 6,920
Oct 24, 9 AM $ 0.00152
+0.00%
$ 607,592 $ 6,964
Oct 24, 8 AM $ 0.00152
+0.00%
$ 607,588 $ 6,956
Oct 24, 7 AM $ 0.00152
+0.00%
$ 607,584 $ 6,875
Oct 24, 6 AM $ 0.00152
+0.00%
$ 607,592 $ 6,869
Oct 24, 5 AM $ 0.00152
+0.00%
$ 607,600 $ 6,913
Oct 24, 4 AM $ 0.00152
+0.00%
$ 607,604 $ 6,724
Oct 24, 3 AM $ 0.00152
+0.00%
$ 607,588 $ 6,720
Oct 24, 2 AM $ 0.00152
+0.00%
$ 607,584 $ 6,779
Oct 24, 1 AM $ 0.00152
+0.00%
$ 607,588 $ 6,636
Oct 24, 12 AM $ 0.00152
+0.00%
$ 607,596 $ 6,579
Oct 23, 11 PM $ 0.00152
+0.00%
$ 607,596 $ 6,413
Oct 23, 10 PM $ 0.00152
+0.00%
$ 607,588 $ 6,260