CFX Quantum Historical Data

CFXQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00152
+0.00%
$ 607,600 $ 6,199
Oct 23, 8 PM $ 0.00152
+0.00%
$ 607,608 $ 6,045
Oct 23, 7 PM $ 0.00152
+0.00%
$ 607,608 $ 5,913
Oct 23, 6 PM $ 0.00152
+0.00%
$ 607,604 $ 5,778
Oct 23, 5 PM $ 0.00152
+0.00%
$ 607,612 $ 5,686
Oct 23, 4 PM $ 0.00152
+0.00%
$ 607,600 $ 5,572
Oct 23, 3 PM $ 0.00152
+0.00%
$ 607,608 $ 5,404
Oct 23, 2 PM $ 0.00152
+0.00%
$ 607,608 $ 5,304
Oct 23, 1 PM $ 0.00152
+0.00%
$ 607,600 $ 5,288
Oct 23, 12 PM $ 0.00152
+0.00%
$ 607,608 $ 5,226
Oct 23, 11 AM $ 0.00152
+0.00%
$ 607,600 $ 4,777
Oct 23, 10 AM $ 0.00152
+0.00%
$ 607,592 $ 4,653
Oct 23, 9 AM $ 0.00152
+0.00%
$ 607,600 $ 4,610
Oct 23, 8 AM $ 0.00152
+0.00%
$ 607,608 $ 4,482
Oct 23, 7 AM $ 0.00152
+0.00%
$ 607,600 $ 4,435
Oct 23, 6 AM $ 0.00152
+0.00%
$ 607,596 $ 4,520
Oct 23, 5 AM $ 0.00152
+0.00%
$ 607,604 $ 4,632
Oct 23, 4 AM $ 0.00152
+0.00%
$ 607,604 $ 4,647
Oct 23, 3 AM $ 0.00152
+0.00%
$ 607,596 $ 4,651
Oct 23, 2 AM $ 0.00152
+0.00%
$ 607,588 $ 4,739
Oct 23, 1 AM $ 0.00152
+0.00%
$ 607,596 $ 4,930
Oct 23, 12 AM $ 0.00152
+0.00%
$ 607,604 $ 5,049
Oct 22, 11 PM $ 0.00152
+0.00%
$ 607,596 $ 5,355
Oct 22, 10 PM $ 0.00152
+0.00%
$ 607,588 $ 5,703
Oct 22, 9 PM $ 0.00152
+0.00%
$ 607,608 $ 5,882
Oct 22, 8 PM $ 0.00152
+0.00%
$ 607,600 $ 6,164
Oct 22, 7 PM $ 0.00152
+0.00%
$ 607,608 $ 6,439
Oct 22, 6 PM $ 0.00152
+0.00%
$ 607,608 $ 6,744
Oct 22, 5 PM $ 0.00152
+0.00%
$ 607,604 $ 7,018
Oct 22, 4 PM $ 0.00152
+0.00%
$ 607,596 $ 7,174
Oct 22, 3 PM $ 0.00152
+0.00%
$ 607,596 $ 7,139
Oct 22, 2 PM $ 0.00152
+0.00%
$ 607,608 $ 7,151
Oct 22, 1 PM $ 0.00152
+0.00%
$ 607,600 $ 7,255
Oct 22, 12 PM $ 0.00152
+0.00%
$ 607,600 $ 7,450
Oct 22, 11 AM $ 0.00152
+0.00%
$ 607,600 $ 7,619
Oct 22, 10 AM $ 0.00152
+0.00%
$ 607,588 $ 7,661
Oct 22, 9 AM $ 0.00152
+0.00%
$ 607,600 $ 7,677
Oct 22, 8 AM $ 0.00152
+0.00%
$ 607,592 $ 7,665
Oct 22, 7 AM $ 0.00152
+0.00%
$ 607,596 $ 7,792
Oct 22, 6 AM $ 0.00152
+0.00%
$ 607,604 $ 7,653
Oct 22, 5 AM $ 0.00152
+0.00%
$ 607,596 $ 7,494
Oct 22, 4 AM $ 0.00152
+0.00%
$ 607,592 $ 7,444
Oct 22, 3 AM $ 0.00152
+0.00%
$ 607,596 $ 7,268
Oct 22, 2 AM $ 0.00152
+0.00%
$ 607,592 $ 7,439
Oct 22, 1 AM $ 0.00152
+0.00%
$ 607,596 $ 7,273
Oct 22, 12 AM $ 0.00152
+0.00%
$ 607,588 $ 7,401
Oct 21, 11 PM $ 0.00152
+0.00%
$ 607,600 $ 7,401
Oct 21, 10 PM $ 0.00152
+0.00%
$ 607,600 $ 7,332
Oct 21, 9 PM $ 0.00152
+0.00%
$ 607,592 $ 7,412
Oct 21, 8 PM $ 0.00152
+0.00%
$ 607,596 $ 7,421